US Erdgas (NG November 2027)/ US12573E1010 / NYMEX ETH
NG13.06.2024 18:29:18 | Diff. +0,0100 | Geld18:29:21 | Brief23:50:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
4,0800USD | +0,25% | - | 6,0000 | 4,0800 | 4,0800 | 4,0800 | 4,0700 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
Eröffnung: | 4,0800 |
---|---|
Tageshoch: | 4,0800 |
Tagestief: | 4,0800 |
Schluss Vortag: | 4,0700 |
Preisfeststellungen: | 1 |
Abrechnungskurs(13.06.2024): | 4,0850 |
Veränderung Settlement: | -0,12%(-0,0050) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 7/24 | 2,9390 | 17:20 | +0,69% | 2,9380 | 2,9400 | 118.522 | |
F NG 8/24 | 3,0150 | 17:20 | +0,60% | 3,0140 | 3,0150 | 136.336 | |
F NG 9/24 | 2,9850 | 17:20 | +0,44% | 2,9850 | 2,9870 | 226.818 | |
F NG 10/24 | 3,0560 | 17:19 | +0,53% | 3,0540 | 3,0560 | 149.786 | |
F NG 11/24 | 3,3900 | 17:19 | +0,50% | 3,3880 | 3,3910 | 116.018 | |
F NG 12/24 | 3,8130 | 17:19 | +0,50% | 3,8110 | 3,8140 | 73.014 | |
F NG 1/25 | 4,0720 | 17:19 | +0,67% | 4,0670 | 4,0700 | 97.399 | |
F NG 2/25 | 3,8990 | 17:17 | +0,39% | 3,8970 | 3,9000 | 44.480 | |
F NG 3/25 | 3,5000 | 17:19 | +0,55% | 3,4960 | 3,4980 | 98.523 | |
F NG 4/25 | 3,2080 | 17:19 | +0,79% | 3,2060 | 3,2100 | 66.358 | |
F NG 5/25 | 3,2230 | 17:17 | +0,72% | 3,2220 | 3,2250 | 43.333 | |
F NG 6/25 | 3,3840 | 16:59 | +0,71% | 3,3720 | 3,3760 | 21.512 | |
F NG 7/25 | 3,5480 | 17:15 | +0,42% | 3,5470 | 3,5510 | 23.150 | |
F NG 8/25 | 3,5820 | 17:01 | +0,51% | 3,5680 | 3,5730 | 12.006 | |
F NG 9/25 | 3,5380 | 17:03 | +0,37% | 3,5300 | 3,5360 | 9.462 | |
F NG 10/25 | 3,5960 | 17:19 | +0,64% | 3,5930 | 3,5980 | 32.049 | |
F NG 11/25 | 3,8690 | 16:56 | +0,08% | 3,8300 | 3,8640 | 10.856 | |
F NG 12/25 | 4,2680 | 16:56 | +0,52% | 4,2540 | 4,2640 | 14.528 | |
F NG 1/26 | 4,5300 | 16:56 | +0,47% | 4,5160 | 4,5240 | 22.776 | |
F NG 2/26 | 4,2850 | 13:20 | +0,35% | 4,2800 | 4,2900 | 8.224 | |
F NG 3/26 | 3,7620 | 16:57 | +0,16% | 3,7430 | 3,7630 | 8.910 | |
F NG 4/26 | 3,3900 | 17:19 | +0,74% | 3,3720 | 3,3890 | 23.632 | |
F NG 5/26 | 3,4000 | 16:54 | +0,59% | 3,3660 | 3,4090 | 10.459 | |
F NG 6/26 | 3,5780 | 16:57 | +1,07% | 3,5540 | - | 2.982 | |
F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,7230 | 3,7570 | 2.849 | |
F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7280 | 3,7800 | 2.580 | |
F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6810 | 3,7340 | 3.783 | |
F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7630 | 3,8040 | 14.522 | |
F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 4,0050 | 4,0780 | 4.651 | |
F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,4300 | 4,5200 | 2.687 |
Performance
1 Woche | -0,32% | ||
---|---|---|---|
1 Monat | -0,63% | ||
3 Monate | +3,76% | ||
lfd. Jahr | -3,55% | ||
1 Jahr | +0,59% | ||
3 Jahre | +55,07% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 4,1240 | 4,0800 |
---|---|---|
1M Hoch / 1M Tief: | 4,2030 | 4,0550 |
6M Hoch / 6M Tief: | 4,2380 | 3,9100 |
Hoch (lfd. Jahr): | 16.04.2024 | 4,2380 |
Tief (lfd. Jahr): | 26.01.2024 | 3,9100 |
52W Hoch: | 16.04.2024 | 4,2380 |
52W Tief: | 26.01.2024 | 3,9100 |
Ø - Preis 1W: | 4,1016 | |
Ø - Volumen 1W: | ,2000 | |
Ø - Preis 1M: | 4,1236 | |
Ø - Volumen 1M: | ,7727 | |
Ø - Preis 6M: | 4,1263 | |
Ø - Volumen 6M: | 2,2885 | |
Ø - Preis 1J: | 4,1269 | |
Ø - Volumen 1J: | 2,3509 | |
Volatilität 1M: | 9,45% | |
Volatilität 6M: | 11,20% | |
Volatilität 1J: | 9,97% | |
Volatilität 3J: | 25,04% |