US Erdgas (NG Juli 2027)/ US12573E1010 / NYMEX ETH
NG| 07.05.2024 21:54:36 | Diff. -0,1000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,7900USD | -2,57% | 3,7900 | 3,7900 | 3,7900 | 3,8900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,7900 |
|---|---|
| Tageshoch: | 3,7900 |
| Tagestief: | 3,7900 |
| Schluss Vortag: | 3,8900 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(31.05.2024): | 3,7180 |
| Veränderung Settlement: | +1,94%(+0,0720) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,5810 | 31.05.2024 | +0,35% | 2,5540 | 2,6080 | 295.149 | |
| F NG 8/24 | 2,6540 | 31.05.2024 | +0,30% | 2,6220 | 2,7450 | 99.857 | |
| F NG 9/24 | 2,6380 | 31.05.2024 | 0,00% | 2,6200 | 2,6800 | 194.444 | |
| F NG 10/24 | 2,7260 | 31.05.2024 | +0,18% | 2,6660 | 2,8400 | 147.841 | |
| F NG 11/24 | 3,0830 | 31.05.2024 | +0,26% | 3,0500 | 3,1500 | 95.350 | |
| F NG 12/24 | 3,5330 | 31.05.2024 | +0,28% | 3,4990 | 3,6000 | 72.701 | |
| F NG 1/25 | 3,8000 | 31.05.2024 | +0,13% | 3,6400 | 4,1080 | 90.299 | |
| F NG 2/25 | 3,6240 | 31.05.2024 | 0,00% | 3,5000 | 4,0000 | 41.863 | |
| F NG 3/25 | 3,2270 | 31.05.2024 | +0,37% | 3,0330 | 3,3000 | 85.631 | |
| F NG 4/25 | 2,9960 | 31.05.2024 | +0,13% | 2,9630 | 3,0930 | 67.881 | |
| F NG 5/25 | 3,0210 | 31.05.2024 | -0,17% | 2,9980 | 3,8500 | 33.414 | |
| F NG 6/25 | 3,1970 | 31.05.2024 | -0,47% | - | - | 17.960 | |
| F NG 7/25 | 3,3930 | 31.05.2024 | -0,12% | 3,3610 | 3,8000 | 22.760 | |
| F NG 8/25 | 3,4200 | 31.05.2024 | -0,29% | 3,2600 | 3,6500 | 11.121 | |
| F NG 9/25 | 3,3820 | 31.05.2024 | -0,24% | - | 4,0000 | 9.678 | |
| F NG 10/25 | 3,4650 | 31.05.2024 | -0,12% | 3,3260 | - | 29.143 | |
| F NG 11/25 | 3,7780 | 31.05.2024 | +0,16% | 3,7000 | - | 10.353 | |
| F NG 12/25 | 4,1850 | 31.05.2024 | -0,05% | 4,1450 | - | 12.119 | |
| F NG 1/26 | 4,4500 | 31.05.2024 | +0,09% | 3,9720 | - | 21.361 | |
| F NG 2/26 | 4,2200 | 31.05.2024 | -0,31% | 3,8730 | - | 8.716 | |
| F NG 3/26 | 3,6770 | 31.05.2024 | -0,24% | 3,4510 | - | 7.709 | |
| F NG 4/26 | 3,3100 | 31.05.2024 | -0,39% | 2,9570 | - | 21.434 | |
| F NG 5/26 | 3,3480 | 31.05.2024 | -0,45% | 3,3000 | - | 8.971 | |
| F NG 6/26 | 3,5170 | 31.05.2024 | -1,95% | 2,9570 | - | 3.181 | |
| F NG 7/26 | 3,7000 | 31.05.2024 | -3,01% | 3,3700 | - | 3.160 | |
| F NG 8/26 | 3,8450 | 24.05.2024 | -0,36% | 3,4500 | - | 2.294 | |
| F NG 9/26 | 3,6870 | 31.05.2024 | -0,89% | 2,9570 | - | 3.612 | |
| F NG 10/26 | 3,7590 | 31.05.2024 | -3,12% | 3,6250 | - | 12.371 | |
| F NG 11/26 | 4,1680 | 23.05.2024 | -1,35% | - | - | 3.610 | |
| F NG 12/26 | 4,5300 | 31.05.2024 | -1,74% | 3,4510 | - | 2.448 |
Performance
| 1 Woche | +0,05% | ||
|---|---|---|---|
| 1 Monat | -2,02% | ||
| 3 Monate | +6,67% | ||
| lfd. Jahr | +0,53% | ||
| 1 Jahr | -4,29% | ||
| 3 Jahre | +51,12% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8010 | 3,7180 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8730 | 3,6710 |
| 6M Hoch / 6M Tief: | 3,8900 | 3,5220 |
| Hoch (lfd. Jahr): | 29.04.2024 | 3,8900 |
| Tief (lfd. Jahr): | 06.02.2024 | 3,5220 |
| 52W Hoch: | 29.04.2024 | 3,8900 |
| 52W Tief: | 06.02.2024 | 3,5220 |
| Ø - Preis 1W: | 3,7565 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7800 | |
| Ø - Volumen 1M: | ,0909 | |
| Ø - Preis 6M: | 3,7801 | |
| Ø - Volumen 6M: | ,2821 | |
| Ø - Preis 1J: | 3,7741 | |
| Ø - Volumen 1J: | 4,0476 | |
| Volatilität 1M: | 13,39% | |
| Volatilität 6M: | 14,78% | |
| Volatilität 1J: | 11,76% | |
| Volatilität 3J: | 22,84% |
