US Natural Gas (NG giugno 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(20/09/2024): | 2.9750 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.4470 | 21:35 | +3.91% | 2.4470 | 2.4480 | 78,236 | |
| F NG 11/24 | 2.7370 | 21:36 | +5.35% | 2.7360 | 2.7370 | 316,542 | |
| F NG 12/24 | 3.2070 | 21:36 | +5.22% | 3.2060 | 3.2080 | 139,216 | |
| F NG 1/25 | 3.4890 | 21:36 | +4.71% | 3.4880 | 3.4900 | 182,975 | |
| F NG 2/25 | 3.3700 | 21:36 | +4.76% | 3.3680 | 3.3700 | 75,615 | |
| F NG 3/25 | 3.0530 | 21:36 | +4.13% | 3.0520 | 3.0540 | 145,167 | |
| F NG 4/25 | 2.9050 | 21:35 | +3.23% | 2.9040 | 2.9060 | 86,351 | |
| F NG 5/25 | 2.9420 | 21:28 | +3.01% | 2.9410 | 2.9420 | 59,738 | |
| F NG 6/25 | 3.0750 | 21:31 | +2.64% | 3.0730 | 3.0760 | 30,160 | |
| F NG 7/25 | 3.2240 | 21:23 | +2.38% | 3.2230 | 3.2260 | 18,958 | |
| F NG 8/25 | 3.2510 | 21:29 | +2.20% | 3.2480 | 3.2500 | 18,808 | |
| F NG 9/25 | 3.2270 | 21:28 | +2.28% | 3.2260 | 3.2290 | 20,371 | |
| F NG 10/25 | 3.3090 | 21:35 | +2.32% | 3.3050 | 3.3080 | 56,393 | |
| F NG 11/25 | 3.5590 | 21:34 | +1.80% | 3.5590 | 3.5640 | 17,022 | |
| F NG 12/25 | 3.9490 | 20:59 | +1.73% | 3.9450 | 3.9520 | 24,179 | |
| F NG 1/26 | 4.1630 | 21:08 | +1.49% | 4.1650 | 4.1720 | 42,452 | |
| F NG 2/26 | 3.9510 | 21:06 | +1.54% | 3.9530 | 3.9600 | 12,478 | |
| F NG 3/26 | 3.4750 | 20:45 | +1.46% | 3.4840 | 3.4930 | 24,834 | |
| F NG 4/26 | 3.1740 | 21:21 | +1.80% | 3.1700 | 3.1790 | 42,591 | |
| F NG 5/26 | 3.1920 | 20:27 | +1.49% | 3.1920 | 3.2000 | 9,586 | |
| F NG 6/26 | 3.3120 | 20:27 | +0.85% | 3.3140 | 3.3250 | 4,809 | |
| F NG 7/26 | 3.4290 | 18:17 | +0.26% | 3.4520 | 3.4630 | 9,515 | |
| F NG 8/26 | 3.4630 | 16:41 | +0.70% | 3.4810 | 3.4960 | 3,547 | |
| F NG 9/26 | 3.4450 | 16:41 | +0.55% | 3.4590 | 3.4760 | 4,404 | |
| F NG 10/26 | 3.5190 | 20:27 | +0.60% | 3.5250 | 3.5400 | 20,852 | |
| F NG 11/26 | 3.7810 | 20:27 | +0.96% | 3.7630 | 3.8020 | 6,007 | |
| F NG 12/26 | 4.1310 | 18:00 | +0.22% | 4.1380 | 4.1850 | 4,093 | |
| F NG 1/27 | 4.3430 | 17/09/2024 | +0.18% | 4.3310 | 4.4760 | 12,986 | |
| F NG 2/27 | 4.1140 | 17:23 | +0.51% | 4.0500 | - | 1,554 | |
| F NG 3/27 | 3.5240 | 19:25 | +0.40% | 3.5250 | 3.5400 | 4,243 |
Prestazione
| 1 settimana | -1.66% | ||
|---|---|---|---|
| 1 mese | -9.48% | ||
| 3 mesi | -25.81% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.08 | 2.96 |
|---|---|---|
| 1M High / 1M Low: | 3.43 | 2.96 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 3.00 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 3.24 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 29.97% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
