US Natural Gas (NG június 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2024. 11. 28. |
Árfolyam adat
| Nyitó: | - |
|---|---|
| Napi max: | - |
| Napi min: | - |
| Előző záró: | - |
| Árrögzítés: | - |
| Elszámolóár(2024. 09. 19.): | 2,9620 |
| Egyezség megváltoztatása: | -(-) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,4000 | 19:09 | +1,91% | 2,3990 | 2,4000 | 78 236 | |
| F NG 11/24 | 2,6910 | 19:10 | +3,58% | 2,6900 | 2,6920 | 316 542 | |
| F NG 12/24 | 3,1540 | 19:09 | +3,48% | 3,1530 | 3,1550 | 139 216 | |
| F NG 1/25 | 3,4330 | 19:09 | +3,03% | 3,4320 | 3,4350 | 182 975 | |
| F NG 2/25 | 3,3170 | 19:09 | +3,11% | 3,3150 | 3,3170 | 75 615 | |
| F NG 3/25 | 3,0120 | 19:08 | +2,73% | 3,0080 | 3,0100 | 145 167 | |
| F NG 4/25 | 2,8680 | 19:09 | +1,92% | 2,8660 | 2,8680 | 86 351 | |
| F NG 5/25 | 2,9060 | 19:09 | +1,75% | 2,9040 | 2,9060 | 59 738 | |
| F NG 6/25 | 3,0410 | 19:08 | +1,50% | 3,0380 | 3,0400 | 30 160 | |
| F NG 7/25 | 3,1880 | 19:10 | +1,24% | 3,1860 | 3,1890 | 18 958 | |
| F NG 8/25 | 3,2170 | 19:09 | +1,13% | 3,2140 | 3,2160 | 18 808 | |
| F NG 9/25 | 3,1970 | 19:09 | +1,33% | 3,1930 | 3,1960 | 20 371 | |
| F NG 10/25 | 3,2750 | 19:09 | +1,27% | 3,2720 | 3,2740 | 56 393 | |
| F NG 11/25 | 3,5260 | 19:05 | +0,86% | 3,5240 | 3,5300 | 17 022 | |
| F NG 12/25 | 3,9120 | 19:05 | +0,77% | 3,9120 | 3,9170 | 24 179 | |
| F NG 1/26 | 4,1310 | 19:05 | +0,71% | 4,1310 | 4,1340 | 42 452 | |
| F NG 2/26 | 3,9220 | 18:58 | +0,80% | 3,9190 | 3,9230 | 12 478 | |
| F NG 3/26 | 3,4560 | 18:59 | +0,91% | 3,4540 | 3,4610 | 24 834 | |
| F NG 4/26 | 3,1460 | 18:27 | +0,90% | 3,1440 | 3,1520 | 42 591 | |
| F NG 5/26 | 3,1660 | 17:44 | +0,67% | 3,1720 | 3,1790 | 9 586 | |
| F NG 6/26 | 3,2880 | 17:44 | +0,12% | 3,2960 | 3,3040 | 4 809 | |
| F NG 7/26 | 3,4290 | 18:17 | +0,26% | 3,4340 | 3,4420 | 9 515 | |
| F NG 8/26 | 3,4630 | 16:41 | +0,70% | 3,4660 | 3,4760 | 3 547 | |
| F NG 9/26 | 3,4450 | 16:41 | +0,55% | 3,4450 | 3,4560 | 4 404 | |
| F NG 10/26 | 3,5130 | 18:34 | +0,43% | 3,5090 | 3,5180 | 20 852 | |
| F NG 11/26 | 3,7640 | 16:41 | +0,51% | 3,7450 | 3,7740 | 6 007 | |
| F NG 12/26 | 4,1310 | 18:00 | +0,22% | 4,1220 | 4,1650 | 4 093 | |
| F NG 1/27 | 4,3430 | 2024. 09. 17. | +0,18% | 4,3310 | - | 12 986 | |
| F NG 2/27 | 4,1140 | 17:23 | +0,51% | 4,0500 | - | 1 554 | |
| F NG 3/27 | 3,5100 | 2024. 09. 19. | -0,23% | 3,5100 | 3,5200 | 4 243 |
Teljesítmény
| 1 Hét | -1,66% | ||
|---|---|---|---|
| 1 Hónap | -9,48% | ||
| 3 Hónap | -25,81% | ||
| YTD | - | ||
| 1 Év | - | ||
| 3 Év | - | ||
| 5 Év | - | ||
| 10 Év | - |
| Heti Max / Heti Min: | 3,08 | 2,96 |
|---|---|---|
| Havi Max / Havi Min: | 3,43 | 2,96 |
| 6Havi Max / 6Havi Min: | - | - |
| Maximum (YTD): | - | - |
| Minimum (YTD): | - | - |
| 52Heti Max: | - | - |
| 52Heti Min: | - | - |
| Átl. Ár 1Heti: | 3,00 | |
| Átl. Forg. 1Heti: | 0.00 | |
| Átl.ár 1 Havi: | 3,24 | |
| Átl.forg. 1 Havi: | 0.00 | |
| Átl. Ár 6Havi: | - | |
| Átl. Forg. 6Havi: | - | |
| Átl.ár 1 Éves: | - | |
| Átl.forg. 1 Éves: | - | |
| Volatilitás 1 havi: | 29,97% | |
| Volatilitás 3havi: | - | |
| Volatilitás 1 éves: | - | |
| Volatilitás 3Év: | - |
