US Erdgas (NG Juli 2032)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(18.06.2024): | 3.6950 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8950 | 12:46 | -0.28% | 2.8950 | 2.8970 | 60'141 | |
| F NG 8/24 | 2.9740 | 12:46 | -0.40% | 2.9740 | 2.9760 | 158'437 | |
| F NG 9/24 | 2.9480 | 12:48 | -0.34% | 2.9460 | 2.9480 | 238'900 | |
| F NG 10/24 | 3.0240 | 12:47 | -0.33% | 3.0220 | 3.0240 | 152'138 | |
| F NG 11/24 | 3.3820 | 12:48 | -0.24% | 3.3790 | 3.3820 | 120'632 | |
| F NG 12/24 | 3.8160 | 12:47 | -0.47% | 3.8120 | 3.8160 | 70'715 | |
| F NG 1/25 | 4.0710 | 12:34 | -0.54% | 4.0710 | 4.0770 | 100'934 | |
| F NG 2/25 | 3.8980 | 12:23 | -0.49% | 3.8970 | 3.9020 | 44'724 | |
| F NG 3/25 | 3.4770 | 12:21 | -0.54% | 3.4720 | 3.4770 | 98'812 | |
| F NG 4/25 | 3.1770 | 12:33 | -0.78% | 3.1780 | 3.1840 | 65'042 | |
| F NG 5/25 | 3.2020 | 12:19 | -0.28% | 3.1950 | 3.2010 | 44'287 | |
| F NG 6/25 | 3.3570 | 12:19 | -0.21% | 3.3510 | 3.3580 | 22'037 | |
| F NG 7/25 | 3.5460 | 12:19 | -0.11% | 3.5410 | 3.5480 | 22'872 | |
| F NG 8/25 | 3.5910 | 09:09 | +0.31% | 3.5500 | 3.6100 | 12'630 | |
| F NG 9/25 | 3.5380 | 12:19 | -0.06% | 3.5100 | 3.5470 | 9'993 | |
| F NG 10/25 | 3.6050 | 12:19 | -0.28% | 3.6000 | 3.6150 | 38'317 | |
| F NG 11/25 | 3.8790 | 18.06.2024 | +0.57% | 3.8500 | 3.8960 | 11'410 | |
| F NG 12/25 | 4.2830 | 18.06.2024 | +0.59% | 4.2760 | 4.3070 | 14'716 | |
| F NG 1/26 | 4.5500 | 18.06.2024 | +0.66% | 4.5250 | 4.5740 | 22'638 | |
| F NG 2/26 | 4.2760 | 18.06.2024 | +0.52% | 4.2940 | 4.3380 | 8'412 | |
| F NG 3/26 | 3.7860 | 18.06.2024 | +0.96% | 3.7180 | 3.8340 | 9'161 | |
| F NG 4/26 | 3.4010 | 18.06.2024 | +0.95% | 3.3600 | 3.4420 | 24'215 | |
| F NG 5/26 | 3.4290 | 18.06.2024 | +1.09% | 3.3340 | 3.4550 | 10'851 | |
| F NG 6/26 | 3.5890 | 18.06.2024 | +0.31% | 3.5240 | 3.6260 | 3'128 | |
| F NG 7/26 | 3.7220 | 17.06.2024 | +0.22% | 3.7200 | 3.8110 | 3'042 | |
| F NG 8/26 | 3.7290 | 13.06.2024 | -1.01% | 3.7000 | - | 2'625 | |
| F NG 9/26 | 3.6850 | 13.06.2024 | -0.99% | 2.9570 | - | 3'811 | |
| F NG 10/26 | 3.8000 | 17.06.2024 | +1.23% | 3.6500 | - | 15'016 | |
| F NG 11/26 | 4.0420 | 14.06.2024 | +0.67% | - | - | 4'674 | |
| F NG 12/26 | 4.4650 | 14.06.2024 | +0.47% | 4.2600 | - | 2'755 |
Performance
| 1 Woche | +7.41% | ||
|---|---|---|---|
| 1 Monat | -1.23% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.6950 | 3.4400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8570 | 3.3500 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3.5812 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.6260 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 38.41% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
