US Natural Gas (NG agosto 2030)/ US12573E1010 / NYMEX ETH
NG| 28/06/2023 15:54:11 | Var. -0.6250 | Denaro23:50:03 | Lettera20:08:04 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.5000 |
|---|---|
| Max: | 3.5000 |
| Min: | 3.5000 |
| Chiusura precedente: | 4.1250 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(19/09/2024): | 3.0810 |
| Change Settlement: | +13.60%(+0.4190) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.3620 | 14:07 | +0.30% | 2.3610 | 2.3630 | 78,925 | |
| F NG 11/24 | 2.6250 | 14:08 | +1.04% | 2.6250 | 2.6260 | 316,545 | |
| F NG 12/24 | 3.0630 | 14:08 | +0.49% | 3.0610 | 3.0640 | 139,216 | |
| F NG 1/25 | 3.3440 | 14:07 | +0.36% | 3.3430 | 3.3460 | 182,973 | |
| F NG 2/25 | 3.2330 | 14:05 | +0.50% | 3.2290 | 3.2320 | 75,615 | |
| F NG 3/25 | 2.9490 | 14:05 | +0.58% | 2.9450 | 2.9480 | 145,167 | |
| F NG 4/25 | 2.8270 | 14:07 | +0.46% | 2.8270 | 2.8300 | 86,351 | |
| F NG 5/25 | 2.8690 | 14:04 | +0.46% | 2.8680 | 2.8740 | 59,738 | |
| F NG 6/25 | 3.0110 | 14:04 | +0.50% | 3.0090 | 3.0120 | 30,160 | |
| F NG 7/25 | 3.1650 | 14:08 | +0.51% | 3.1640 | 3.1650 | 18,958 | |
| F NG 8/25 | 3.1960 | 14:07 | +0.47% | 3.1950 | 3.1960 | 18,808 | |
| F NG 9/25 | 3.1770 | 14:07 | +0.70% | 3.1750 | 3.1770 | 20,371 | |
| F NG 10/25 | 3.2550 | 14:07 | +0.65% | 3.2530 | 3.2560 | 56,393 | |
| F NG 11/25 | 3.5120 | 14:07 | +0.46% | 3.5100 | 3.5140 | 17,022 | |
| F NG 12/25 | 3.9040 | 14:06 | +0.57% | 3.9030 | 3.9050 | 24,179 | |
| F NG 1/26 | 4.1200 | 14:07 | +0.44% | 4.1210 | 4.1230 | 42,452 | |
| F NG 2/26 | 3.8870 | 11:48 | -0.10% | 3.9040 | 3.9070 | 12,478 | |
| F NG 3/26 | 3.4360 | 14:05 | +0.32% | 3.4340 | 3.4360 | 24,834 | |
| F NG 4/26 | 3.1290 | 13:45 | +0.35% | 3.1260 | 3.1290 | 42,591 | |
| F NG 5/26 | 3.1550 | 13:41 | +0.32% | 3.1520 | 3.1570 | 9,586 | |
| F NG 6/26 | 3.2840 | 13:46 | 0.00% | 3.2810 | 3.2880 | 4,809 | |
| F NG 7/26 | 3.4220 | 13:41 | +0.06% | 3.4200 | 3.4300 | 9,515 | |
| F NG 8/26 | 3.4390 | 19/09/2024 | -0.09% | 3.4430 | 3.4820 | 3,547 | |
| F NG 9/26 | 3.4290 | 13:21 | +0.09% | 3.4210 | 3.4380 | 4,404 | |
| F NG 10/26 | 3.4980 | 19/09/2024 | +0.43% | 3.4890 | 3.5150 | 20,852 | |
| F NG 11/26 | 3.7450 | 19/09/2024 | +0.11% | 3.7360 | 3.7740 | 6,007 | |
| F NG 12/26 | 4.1220 | 18/09/2024 | +0.27% | 4.1110 | 4.1700 | 4,093 | |
| F NG 1/27 | 4.3430 | 17/09/2024 | +0.18% | 4.3000 | - | 12,986 | |
| F NG 2/27 | 4.0930 | 16/09/2024 | -1.37% | 4.0500 | - | 1,554 | |
| F NG 3/27 | 3.5100 | 19/09/2024 | -0.23% | 3.4750 | 3.9000 | 4,243 |
Prestazione
| 1 settimana | +8.93% | ||
|---|---|---|---|
| 1 mese | +8.26% | ||
| 3 mesi | -3.69% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.2130 | 3.0640 |
|---|---|---|
| 1M High / 1M Low: | 3.3240 | 3.0640 |
| 6m massimo / 6m minimo: | 3.8530 | 3.0640 |
| High (YTD): | 16/04/2024 | 3.8530 |
| Low (YTD): | 18/09/2024 | 3.0640 |
| 52W High: | 16/04/2024 | 3.8530 |
| 52W Low: | 18/09/2024 | 3.0640 |
| Prezzo medio 1s: | 3.1506 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.2395 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.4757 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 3.4757 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 18.98% | |
| Volatilità 6 mesi: | 19.53% | |
| Volatility 1Y: | 19.53% | |
| Volatility 3Y: | - |
