US Natural Gas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 28/06/2023 15:54:11 | Chg. -0.6250 | Bid23:50:03 | Ask20:08:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 3.5000 |
|---|---|
| High: | 3.5000 |
| Low: | 3.5000 |
| Previous Close: | 4.1250 |
| Trades: | 1 |
| Settlement Price(19/09/2024): | 3.0810 |
| Change Settlement: | +13.60%(+0.4190) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2.3490 | 06:38 | -0.25% | 2.3480 | 2.3500 | 78,925 | |
| F NG 11/24 | 2.5940 | 06:41 | -0.15% | 2.5940 | 2.5950 | 316,545 | |
| F NG 12/24 | 3.0420 | 06:37 | -0.20% | 3.0420 | 3.0440 | 139,216 | |
| F NG 1/25 | 3.3240 | 05:36 | -0.24% | 3.3250 | 3.3270 | 182,973 | |
| F NG 2/25 | 3.2110 | 05:30 | -0.19% | 3.2110 | 3.2140 | 75,615 | |
| F NG 3/25 | 2.9260 | 03:50 | -0.20% | 2.9280 | 2.9310 | 145,167 | |
| F NG 4/25 | 2.8080 | 03:50 | -0.21% | 2.8080 | 2.8130 | 86,351 | |
| F NG 5/25 | 2.8480 | 03:49 | -0.28% | 2.8490 | 2.8540 | 59,738 | |
| F NG 6/25 | 2.9880 | 03:50 | -0.27% | 2.9890 | 2.9930 | 30,160 | |
| F NG 7/25 | 3.1490 | 19/09/2024 | +0.41% | 3.1430 | 3.1480 | 18,958 | |
| F NG 8/25 | 3.1810 | 19/09/2024 | +0.38% | 3.1720 | 3.1780 | 18,808 | |
| F NG 9/25 | 3.1550 | 19/09/2024 | +0.38% | 3.1510 | 3.1580 | 20,371 | |
| F NG 10/25 | 3.2340 | 19/09/2024 | +0.15% | 3.2290 | 3.2360 | 56,393 | |
| F NG 11/25 | 3.4960 | 19/09/2024 | +0.23% | 3.4870 | 3.4980 | 17,022 | |
| F NG 12/25 | 3.8820 | 19/09/2024 | +0.18% | 3.8760 | 3.8900 | 24,179 | |
| F NG 1/26 | 4.1020 | 19/09/2024 | -0.12% | 4.0940 | 4.1090 | 42,452 | |
| F NG 2/26 | 3.8910 | 19/09/2024 | -0.10% | 3.8780 | 3.8980 | 12,478 | |
| F NG 3/26 | 3.4250 | 19/09/2024 | +0.50% | 3.4110 | 3.4320 | 24,834 | |
| F NG 4/26 | 3.1180 | 19/09/2024 | +0.39% | 3.1070 | 3.1310 | 42,591 | |
| F NG 5/26 | 3.1450 | 19/09/2024 | +0.42% | 3.1270 | 3.1620 | 9,586 | |
| F NG 6/26 | 3.2840 | 19/09/2024 | +0.55% | 3.2570 | 3.2930 | 4,809 | |
| F NG 7/26 | 3.4200 | 19/09/2024 | +0.50% | 3.3970 | 3.4360 | 9,515 | |
| F NG 8/26 | 3.4390 | 19/09/2024 | -0.09% | 3.4270 | 3.4700 | 3,547 | |
| F NG 9/26 | 3.4260 | 19/09/2024 | +0.29% | 3.4030 | 3.4500 | 4,404 | |
| F NG 10/26 | 3.4980 | 19/09/2024 | +0.43% | 3.4750 | 3.5260 | 20,852 | |
| F NG 11/26 | 3.7450 | 19/09/2024 | +0.11% | 3.7110 | 3.7750 | 6,007 | |
| F NG 12/26 | 4.1220 | 18/09/2024 | +0.27% | 4.1000 | 4.1830 | 4,093 | |
| F NG 1/27 | 4.3430 | 17/09/2024 | +0.18% | 4.3000 | - | 12,986 | |
| F NG 2/27 | 4.0930 | 16/09/2024 | -1.37% | 4.0500 | - | 1,554 | |
| F NG 3/27 | 3.5100 | 19/09/2024 | -0.23% | 3.4750 | 3.9000 | 4,243 |
Performance
| 1 Week | +8.93% | ||
|---|---|---|---|
| 1 Month | +8.26% | ||
| 3 Months | -3.69% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2130 | 3.0640 |
|---|---|---|
| 1M High / 1M Low: | 3.3240 | 3.0640 |
| 6M High / 6M Low: | 3.8530 | 3.0640 |
| High (YTD): | 16/04/2024 | 3.8530 |
| Low (YTD): | 18/09/2024 | 3.0640 |
| 52W High: | 16/04/2024 | 3.8530 |
| 52W Low: | 18/09/2024 | 3.0640 |
| Avg. price 1W: | 3.1506 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.2395 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.4757 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.4757 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 18.98% | |
| Volatility 6M: | 19.53% | |
| Volatility 1Y: | 19.53% | |
| Volatility 3Y: | - |
