US Erdgas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG28.06.2023 15:54:11 | Diff. -0.6250 | Geld23:50:03 | Brief17:56:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
3.5000USD | -15.15% | 2.9570 | - | 3.5000 | 3.5000 | 3.5000 | 4.1250 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
Eröffnung: | 3.5000 |
---|---|
Tageshoch: | 3.5000 |
Tagestief: | 3.5000 |
Schluss Vortag: | 4.1250 |
Preisfeststellungen: | 1 |
Abrechnungskurs(18.06.2024): | 3.6840 |
Veränderung Settlement: | -4.99%(-0.1840) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 7/24 | 2.9170 | 20:29 | +0.48% | 2.9130 | 2.9150 | 60'141 | |
F NG 8/24 | 2.9900 | 20:29 | +0.13% | 2.9950 | 2.9950 | 158'437 | |
F NG 9/24 | 2.9660 | 20:27 | +0.27% | 2.9300 | 2.9730 | 238'900 | |
F NG 10/24 | 3.0400 | 20:13 | +0.20% | 2.9800 | 3.0500 | 152'138 | |
F NG 11/24 | 3.3930 | 20:29 | +0.09% | 3.3520 | 3.4500 | 120'632 | |
F NG 12/24 | 3.8290 | 20:29 | -0.13% | 3.6880 | 3.8930 | 70'715 | |
F NG 1/25 | 4.0920 | 20:27 | -0.02% | 3.9780 | 4.2350 | 100'934 | |
F NG 2/25 | 3.9160 | 20:27 | -0.03% | 3.9160 | 4.0990 | 44'724 | |
F NG 3/25 | 3.4800 | 18:51 | -0.46% | 3.3500 | - | 98'812 | |
F NG 4/25 | 3.1980 | 20:19 | -0.12% | 3.1400 | 3.2770 | 65'042 | |
F NG 5/25 | 3.2000 | 18:54 | -0.34% | 3.1200 | 3.8500 | 44'287 | |
F NG 6/25 | 3.3500 | 18:51 | -0.42% | 3.2000 | - | 22'037 | |
F NG 7/25 | 3.5600 | 20:19 | +0.28% | 3.5250 | 3.6300 | 22'872 | |
F NG 8/25 | 3.5910 | 09:09 | +0.31% | 3.4400 | 4.1060 | 12'630 | |
F NG 9/25 | 3.5540 | 20:19 | +0.40% | 3.4000 | 4.0000 | 9'993 | |
F NG 10/25 | 3.6090 | 16:48 | -0.17% | 3.4650 | - | 38'317 | |
F NG 11/25 | 3.8890 | 16:48 | +0.26% | 3.7000 | 3.9500 | 11'410 | |
F NG 12/25 | 4.2950 | 16:48 | +0.28% | 4.1450 | - | 14'716 | |
F NG 1/26 | 4.5500 | 18.06.2024 | +0.66% | 4.5250 | 4.8000 | 22'638 | |
F NG 2/26 | 4.2760 | 18.06.2024 | +0.52% | 3.8730 | - | 8'412 | |
F NG 3/26 | 3.7860 | 18.06.2024 | +0.96% | 3.6500 | - | 9'161 | |
F NG 4/26 | 3.4230 | 15:01 | +0.65% | 3.2600 | - | 24'215 | |
F NG 5/26 | 3.4290 | 18.06.2024 | +1.09% | 3.3000 | - | 10'851 | |
F NG 6/26 | 3.5890 | 18.06.2024 | +0.31% | 3.5100 | - | 3'128 | |
F NG 7/26 | 3.7220 | 17.06.2024 | +0.22% | 3.7200 | - | 3'042 | |
F NG 8/26 | 3.7290 | 13.06.2024 | -1.01% | 3.7000 | - | 2'625 | |
F NG 9/26 | 3.6850 | 13.06.2024 | -0.99% | 2.9570 | - | 3'811 | |
F NG 10/26 | 3.8000 | 17.06.2024 | +1.23% | 3.6500 | - | 15'016 | |
F NG 11/26 | 4.0420 | 14.06.2024 | +0.67% | - | - | 4'674 | |
F NG 12/26 | 4.4650 | 14.06.2024 | +0.47% | 4.2600 | - | 2'755 |
Performance
1 Woche | -0.79% | ||
---|---|---|---|
1 Monat | -6.67% | ||
3 Monate | 0.00% | ||
lfd. Jahr | 0.00% | ||
1 Jahr | -15.15% | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 3.6840 | 3.5280 |
---|---|---|
1M Hoch / 1M Tief: | 3.8470 | 3.5280 |
6M Hoch / 6M Tief: | 3.8530 | 3.5280 |
Hoch (lfd. Jahr): | 16.04.2024 | 3.8530 |
Tief (lfd. Jahr): | 12.06.2024 | 3.5280 |
52W Hoch: | 16.04.2024 | 3.8530 |
52W Tief: | 28.06.2023 | 3.5000 |
Ø - Preis 1W: | 3.6048 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 3.6824 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 3.7141 | |
Ø - Volumen 6M: | 0.0000 | |
Ø - Preis 1J: | 3.7096 | |
Ø - Volumen 1J: | .0417 | |
Volatilität 1M: | 20.02% | |
Volatilität 6M: | 18.84% | |
Volatilität 1J: | 10.11% | |
Volatilität 3J: | - |