US Erdgas (NG August 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:54:11 | Diff. -0,6250 | Geld23:50:03 | Brief17:56:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,5000USD | -15,15% | 2,9570 | - | 3,5000 | 3,5000 | 3,5000 | 4,1250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 3,5000 |
|---|---|
| Tageshoch: | 3,5000 |
| Tagestief: | 3,5000 |
| Schluss Vortag: | 4,1250 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(18.06.2024): | 3,6840 |
| Veränderung Settlement: | -4,99%(-0,1840) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9180 | 08:46 | +0,52% | 2,9170 | 2,9180 | 60.141 | |
| F NG 8/24 | 2,9970 | 08:50 | +0,37% | 2,9970 | 2,9990 | 158.437 | |
| F NG 9/24 | 2,9720 | 08:47 | +0,47% | 2,9700 | 2,9730 | 238.900 | |
| F NG 10/24 | 3,0510 | 08:34 | +0,56% | 3,0470 | 3,0480 | 152.138 | |
| F NG 11/24 | 3,4040 | 08:29 | +0,41% | 3,4010 | 3,4060 | 120.632 | |
| F NG 12/24 | 3,8440 | 08:13 | +0,26% | 3,8400 | 3,8430 | 70.715 | |
| F NG 1/25 | 4,1140 | 03:46 | +0,51% | 4,0980 | 4,1040 | 100.934 | |
| F NG 2/25 | 3,9170 | 18.06.2024 | +2,51% | 3,9230 | 3,9290 | 44.724 | |
| F NG 3/25 | 3,4960 | 18.06.2024 | +2,34% | 3,4960 | 3,5010 | 98.812 | |
| F NG 4/25 | 3,2020 | 18.06.2024 | +1,81% | 3,2000 | 3,2050 | 65.042 | |
| F NG 5/25 | 3,2110 | 18.06.2024 | +1,42% | 3,2170 | 3,2230 | 44.287 | |
| F NG 6/25 | 3,3880 | 04:29 | +0,71% | 3,3720 | 3,3790 | 22.037 | |
| F NG 7/25 | 3,5760 | 03:25 | +0,73% | 3,5630 | 3,5680 | 22.872 | |
| F NG 8/25 | 3,5800 | 18.06.2024 | +1,10% | 3,5910 | 3,6300 | 12.630 | |
| F NG 9/25 | 3,5400 | 18.06.2024 | +1,00% | 3,5300 | 3,5630 | 9.993 | |
| F NG 10/25 | 3,6150 | 18.06.2024 | +1,37% | 3,6190 | 3,6310 | 38.317 | |
| F NG 11/25 | 3,8790 | 18.06.2024 | +0,57% | 3,8920 | 3,9120 | 11.410 | |
| F NG 12/25 | 4,2830 | 18.06.2024 | +0,59% | 4,2960 | 4,3220 | 14.716 | |
| F NG 1/26 | 4,5500 | 18.06.2024 | +0,66% | 4,5340 | 4,6180 | 22.638 | |
| F NG 2/26 | 4,2760 | 18.06.2024 | +0,52% | 4,3120 | 4,3550 | 8.412 | |
| F NG 3/26 | 3,7860 | 18.06.2024 | +0,96% | 3,7580 | 3,8660 | 9.161 | |
| F NG 4/26 | 3,4010 | 18.06.2024 | +0,95% | 3,3780 | 3,4640 | 24.215 | |
| F NG 5/26 | 3,4290 | 18.06.2024 | +1,09% | 3,3880 | 3,4760 | 10.851 | |
| F NG 6/26 | 3,5890 | 18.06.2024 | +0,31% | 3,5480 | 3,6480 | 3.128 | |
| F NG 7/26 | 3,7220 | 17.06.2024 | +0,22% | 3,7260 | 3,8330 | 3.042 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | - | 2.625 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 2,9570 | - | 3.811 | |
| F NG 10/26 | 3,8000 | 17.06.2024 | +1,23% | 3,6500 | - | 15.016 | |
| F NG 11/26 | 4,0420 | 14.06.2024 | +0,67% | - | - | 4.674 | |
| F NG 12/26 | 4,4650 | 14.06.2024 | +0,47% | 4,2600 | - | 2.755 |
Performance
| 1 Woche | -0,79% | ||
|---|---|---|---|
| 1 Monat | -6,67% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | -15,15% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6840 | 3,5280 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8470 | 3,5280 |
| 6M Hoch / 6M Tief: | 3,8530 | 3,5280 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8530 |
| Tief (lfd. Jahr): | 12.06.2024 | 3,5280 |
| 52W Hoch: | 16.04.2024 | 3,8530 |
| 52W Tief: | 28.06.2023 | 3,5000 |
| Ø - Preis 1W: | 3,6048 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,6824 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,7141 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,7096 | |
| Ø - Volumen 1J: | ,0417 | |
| Volatilität 1M: | 20,02% | |
| Volatilität 6M: | 18,84% | |
| Volatilität 1J: | 10,11% | |
| Volatilität 3J: | - |
