US Erdgas (NG Februar 2030)/ US12573E1010 / NYMEX ETH
NG| 16.11.2023 18:43:01 | Diff. +0.9330 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.5170USD | +26.03% | 4.5170 | 4.5170 | 4.5170 | 3.5840 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4.5170 |
|---|---|
| Tageshoch: | 4.5170 |
| Tagestief: | 4.5170 |
| Schluss Vortag: | 3.5840 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(14.06.2024): | 4.4350 |
| Veränderung Settlement: | +1.85%(+0.0820) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.8860 | 14.06.2024 | -1.13% | 2.8840 | 2.9200 | 118'522 | |
| F NG 8/24 | 2.9660 | 14.06.2024 | -1.03% | 2.9550 | 2.9900 | 136'336 | |
| F NG 9/24 | 2.9440 | 14.06.2024 | -0.94% | 2.9300 | 2.9800 | 226'818 | |
| F NG 10/24 | 3.0140 | 14.06.2024 | -0.86% | 2.9800 | 3.0500 | 149'786 | |
| F NG 11/24 | 3.3600 | 14.06.2024 | -0.39% | 3.3000 | 3.4090 | 116'018 | |
| F NG 12/24 | 3.7870 | 14.06.2024 | -0.18% | 3.6340 | 3.8330 | 73'014 | |
| F NG 1/25 | 4.0450 | 14.06.2024 | 0.00% | 4.0100 | 4.2350 | 97'399 | |
| F NG 2/25 | 3.8790 | 14.06.2024 | -0.13% | 3.6700 | 4.0990 | 44'480 | |
| F NG 3/25 | 3.4650 | 14.06.2024 | -0.46% | 3.4500 | - | 98'523 | |
| F NG 4/25 | 3.1740 | 14.06.2024 | -0.28% | 3.1400 | - | 66'358 | |
| F NG 5/25 | 3.1880 | 14.06.2024 | -0.38% | 3.1800 | 3.8500 | 43'333 | |
| F NG 6/25 | 3.3440 | 14.06.2024 | -0.48% | 3.1500 | - | 21'512 | |
| F NG 7/25 | 3.5210 | 14.06.2024 | -0.34% | 3.4500 | 3.6300 | 23'150 | |
| F NG 8/25 | 3.5440 | 14.06.2024 | -0.56% | 3.3500 | - | 12'006 | |
| F NG 9/25 | 3.5070 | 14.06.2024 | -0.51% | - | 4.0000 | 9'462 | |
| F NG 10/25 | 3.5730 | 14.06.2024 | 0.00% | 3.3260 | - | 32'049 | |
| F NG 11/25 | 3.8540 | 14.06.2024 | -0.31% | 3.7000 | 3.9500 | 10'856 | |
| F NG 12/25 | 4.2500 | 14.06.2024 | +0.09% | 4.2210 | - | 14'528 | |
| F NG 1/26 | 4.5120 | 14.06.2024 | +0.07% | 4.4500 | 4.8000 | 22'776 | |
| F NG 2/26 | 4.2770 | 14.06.2024 | +0.16% | 3.8730 | - | 8'224 | |
| F NG 3/26 | 3.7450 | 14.06.2024 | -0.29% | 3.6500 | - | 8'910 | |
| F NG 4/26 | 3.3720 | 14.06.2024 | +0.21% | 3.2600 | 3.4050 | 23'632 | |
| F NG 5/26 | 3.3910 | 14.06.2024 | +0.33% | 3.3000 | - | 10'459 | |
| F NG 6/26 | 3.5620 | 14.06.2024 | +0.62% | 3.5100 | - | 2'982 | |
| F NG 7/26 | 3.7140 | 13.06.2024 | -0.96% | 3.6800 | - | 2'849 | |
| F NG 8/26 | 3.7290 | 13.06.2024 | -1.01% | 3.7000 | - | 2'580 | |
| F NG 9/26 | 3.6850 | 13.06.2024 | -0.99% | 2.9570 | - | 3'783 | |
| F NG 10/26 | 3.7540 | 13.06.2024 | -1.11% | 3.7200 | - | 14'522 | |
| F NG 11/26 | 4.0420 | 14.06.2024 | +0.67% | - | - | 4'651 | |
| F NG 12/26 | 4.4650 | 14.06.2024 | +0.47% | 4.2600 | - | 2'687 |
Performance
| 1 Woche | +2.08% | ||
|---|---|---|---|
| 1 Monat | -0.42% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.4350 | 4.3420 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.6530 | 4.3420 |
| 6M Hoch / 6M Tief: | 4.6710 | 4.3420 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4.6710 |
| Tief (lfd. Jahr): | 12.06.2024 | 4.3420 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4.3872 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4.5156 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4.5588 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.57% | |
| Volatilität 6M: | 12.94% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
