US Erdgas (NG Oktober 2030)/ US12573E1010 / NYMEX ETH
NG| 05.04.2022 00:00:00 | Diff. +1,0290 | Geld23:50:03 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,4040USD | +30,49% | 2,9570 | - | 4,4500 | 4,4500 | 4,4040 | 3,3750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4,4500 |
|---|---|
| Tageshoch: | 4,4500 |
| Tagestief: | 4,4040 |
| Schluss Vortag: | 3,3750 |
| Preisfeststellungen: | - |
| Abrechnungskurs(13.06.2024): | 3,5880 |
| Veränderung Settlement: | +22,74%(+0,8160) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9670 | 13:00 | +1,64% | 2,9670 | 2,9690 | 118.144 | |
| F NG 8/24 | 3,0420 | 13:00 | +1,50% | 3,0410 | 3,0430 | 136.336 | |
| F NG 9/24 | 3,0070 | 12:58 | +1,18% | 3,0060 | 3,0090 | 226.818 | |
| F NG 10/24 | 3,0730 | 12:59 | +1,09% | 3,0710 | 3,0720 | 149.696 | |
| F NG 11/24 | 3,3970 | 12:58 | +0,71% | 3,3970 | 3,3990 | 116.019 | |
| F NG 12/24 | 3,8200 | 12:52 | +0,69% | 3,8140 | 3,8180 | 73.014 | |
| F NG 1/25 | 4,0730 | 12:51 | +0,69% | 4,0670 | 4,0730 | 97.399 | |
| F NG 2/25 | 3,9050 | 12:51 | +0,54% | 3,8990 | 3,9040 | 44.480 | |
| F NG 3/25 | 3,5020 | 12:51 | +0,60% | 3,4960 | 3,5000 | 98.523 | |
| F NG 4/25 | 3,2050 | 12:51 | +0,69% | 3,2010 | 3,2030 | 66.358 | |
| F NG 5/25 | 3,2180 | 12:51 | +0,56% | 3,2140 | 3,2190 | 43.333 | |
| F NG 6/25 | 3,3760 | 12:49 | +0,48% | 3,3700 | 3,3750 | 21.512 | |
| F NG 7/25 | 3,5580 | 12:49 | +0,71% | 3,5510 | 3,5560 | 23.150 | |
| F NG 8/25 | 3,5930 | 11:31 | +0,81% | 3,5500 | 3,5790 | 12.006 | |
| F NG 9/25 | 3,5410 | 12:50 | +0,45% | 3,5290 | 3,5400 | 9.462 | |
| F NG 10/25 | 3,6000 | 12:50 | +0,76% | 3,5890 | 3,6000 | 32.049 | |
| F NG 11/25 | 3,8760 | 12:00 | +0,26% | 3,8520 | 3,8690 | 10.856 | |
| F NG 12/25 | 4,2660 | 12:02 | +0,47% | 4,2460 | 4,2750 | 14.528 | |
| F NG 1/26 | 4,5250 | 12:49 | +0,35% | 4,5020 | 4,5330 | 22.776 | |
| F NG 2/26 | 4,2890 | 12:02 | +0,44% | 4,2850 | 4,2980 | 8.224 | |
| F NG 3/26 | 3,7560 | 13.06.2024 | -0,50% | 3,7450 | 3,7720 | 8.910 | |
| F NG 4/26 | 3,3650 | 13.06.2024 | -0,94% | 3,3640 | 3,4010 | 23.632 | |
| F NG 5/26 | 3,3800 | 13.06.2024 | -0,79% | 3,3780 | 3,4340 | 10.459 | |
| F NG 6/26 | 3,5400 | 13.06.2024 | -0,76% | 3,5390 | 3,5920 | 2.982 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6970 | 3,7760 | 2.849 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7060 | 3,8020 | 2.580 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6640 | 3,7580 | 3.783 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7460 | 3,8220 | 14.522 | |
| F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 3,9950 | 4,0960 | 4.651 | |
| F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,4310 | 4,5520 | 2.687 |
Performance
| 1 Woche | +23,19% | ||
|---|---|---|---|
| 1 Monat | +18,74% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,6180 | 3,5440 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,9400 | 3,5440 |
| 6M Hoch / 6M Tief: | 3,9510 | 3,5440 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,9510 |
| Tief (lfd. Jahr): | 12.06.2024 | 3,5440 |
| 52W Hoch: | 16.04.2024 | 3,9510 |
| 52W Tief: | 12.06.2024 | 3,5440 |
| Ø - Preis 1W: | 3,5776 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7518 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,7998 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,7998 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 24,26% | |
| Volatilität 6M: | 20,47% | |
| Volatilität 1J: | 20,47% | |
| Volatilität 3J: | - |
