US Erdgas (NG Oktober 2030)/ US12573E1010 / NYMEX ETH
NG| 05.04.2022 00:00:00 | Diff. +1.0290 | Geld23:50:03 | Brief17:55:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.4040USD | +30.49% | 2.9570 | - | 4.4500 | 4.4500 | 4.4040 | 3.3750 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4.4500 |
|---|---|
| Tageshoch: | 4.4500 |
| Tagestief: | 4.4040 |
| Schluss Vortag: | 3.3750 |
| Preisfeststellungen: | - |
| Abrechnungskurs(13.06.2024): | 3.5880 |
| Veränderung Settlement: | +22.74%(+0.8160) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9320 | 08:30 | +0.45% | 2.9320 | 2.9350 | 118'144 | |
| F NG 8/24 | 3.0130 | 08:30 | +0.53% | 3.0110 | 3.0130 | 136'336 | |
| F NG 9/24 | 2.9830 | 08:28 | +0.37% | 2.9820 | 2.9850 | 226'818 | |
| F NG 10/24 | 3.0500 | 08:05 | +0.33% | 3.0480 | 3.0510 | 149'696 | |
| F NG 11/24 | 3.3810 | 07:52 | +0.24% | 3.3780 | 3.3810 | 116'019 | |
| F NG 12/24 | 3.8030 | 07:52 | +0.24% | 3.7990 | 3.8030 | 73'014 | |
| F NG 1/25 | 4.0580 | 07:51 | +0.32% | 4.0540 | 4.0580 | 97'399 | |
| F NG 2/25 | 3.8910 | 07:51 | +0.18% | 3.8860 | 3.8910 | 44'480 | |
| F NG 3/25 | 3.4910 | 07:50 | +0.29% | 3.4860 | 3.4900 | 98'523 | |
| F NG 4/25 | 3.1990 | 07:50 | +0.50% | 3.1940 | 3.1980 | 66'358 | |
| F NG 5/25 | 3.2110 | 08:00 | +0.34% | 3.2070 | 3.2110 | 43'333 | |
| F NG 6/25 | 3.3650 | 08:02 | +0.15% | 3.3620 | 3.3680 | 21'512 | |
| F NG 7/25 | 3.5480 | 07:54 | +0.42% | 3.5400 | 3.5480 | 23'150 | |
| F NG 8/25 | 3.5730 | 01:51 | +0.25% | 3.5600 | 3.5700 | 12'006 | |
| F NG 9/25 | 3.5300 | 07:55 | +0.14% | 3.5210 | 3.5330 | 9'462 | |
| F NG 10/25 | 3.5910 | 07:59 | +0.50% | 3.5810 | 3.5910 | 32'049 | |
| F NG 11/25 | 3.8660 | 13.06.2024 | -0.87% | 3.8440 | 3.8650 | 10'856 | |
| F NG 12/25 | 4.2460 | 13.06.2024 | -1.32% | 4.2410 | 4.2710 | 14'528 | |
| F NG 1/26 | 4.5090 | 13.06.2024 | -1.12% | 4.4970 | 4.5300 | 22'776 | |
| F NG 2/26 | 4.2700 | 13.06.2024 | -1.32% | 4.2560 | 4.2930 | 8'224 | |
| F NG 3/26 | 3.7560 | 13.06.2024 | -0.50% | 3.7080 | 3.7650 | 8'910 | |
| F NG 4/26 | 3.3650 | 13.06.2024 | -0.94% | 3.3280 | 3.3980 | 23'632 | |
| F NG 5/26 | 3.3800 | 13.06.2024 | -0.79% | 3.3180 | 3.3890 | 10'459 | |
| F NG 6/26 | 3.5400 | 13.06.2024 | -0.76% | 3.5100 | - | 2'982 | |
| F NG 7/26 | 3.7140 | 13.06.2024 | -0.96% | 3.6810 | 3.7460 | 2'849 | |
| F NG 8/26 | 3.7290 | 13.06.2024 | -1.01% | 3.7000 | 3.7750 | 2'580 | |
| F NG 9/26 | 3.6850 | 13.06.2024 | -0.99% | 3.6440 | 3.7290 | 3'783 | |
| F NG 10/26 | 3.7540 | 13.06.2024 | -1.11% | 3.7210 | 3.7960 | 14'522 | |
| F NG 11/26 | 4.0150 | 13.06.2024 | -0.86% | 3.9750 | 4.0710 | 4'651 | |
| F NG 12/26 | 4.4440 | 13.06.2024 | -1.20% | 4.3880 | 4.5270 | 2'687 |
Performance
| 1 Woche | +23.19% | ||
|---|---|---|---|
| 1 Monat | +18.74% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | 0.00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.6180 | 3.5440 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.9400 | 3.5440 |
| 6M Hoch / 6M Tief: | 3.9510 | 3.5440 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.9510 |
| Tief (lfd. Jahr): | 12.06.2024 | 3.5440 |
| 52W Hoch: | 16.04.2024 | 3.9510 |
| 52W Tief: | 12.06.2024 | 3.5440 |
| Ø - Preis 1W: | 3.5776 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.7518 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.7998 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3.7998 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 24.26% | |
| Volatilität 6M: | 20.47% | |
| Volatilität 1J: | 20.47% | |
| Volatilität 3J: | - |
