US Erdgas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 25.04.2023 22:37:02 | Diff. +0,8650 | Geld17:55:45 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0780USD | +26,92% | 2,9570 | 4,1130 | 4,0780 | 4,0780 | 4,0780 | 3,2130 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4,0780 |
|---|---|
| Tageshoch: | 4,0780 |
| Tagestief: | 4,0780 |
| Schluss Vortag: | 3,2130 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(31.05.2024): | 3,6810 |
| Veränderung Settlement: | +10,79%(+0,3970) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,6720 | 17:02 | +3,53% | 2,6680 | 2,6690 | 294.594 | |
| F NG 8/24 | 2,7240 | 17:03 | +2,64% | 2,7230 | 2,7240 | 103.076 | |
| F NG 9/24 | 2,6990 | 17:03 | +2,31% | 2,6990 | 2,7010 | 188.604 | |
| F NG 10/24 | 2,7810 | 17:03 | +2,02% | 2,7820 | 2,7830 | 148.917 | |
| F NG 11/24 | 3,1180 | 17:03 | +1,14% | 3,1170 | 3,1190 | 100.960 | |
| F NG 12/24 | 3,5470 | 17:03 | +0,40% | 3,5460 | 3,5480 | 73.760 | |
| F NG 1/25 | 3,8100 | 17:03 | +0,26% | 3,8090 | 3,8110 | 90.894 | |
| F NG 2/25 | 3,6430 | 17:01 | +0,52% | 3,6370 | 3,6390 | 42.077 | |
| F NG 3/25 | 3,2390 | 17:02 | +0,37% | 3,2360 | 3,2380 | 86.758 | |
| F NG 4/25 | 3,0080 | 17:02 | +0,40% | 3,0050 | 3,0070 | 67.372 | |
| F NG 5/25 | 3,0400 | 17:02 | +0,63% | 3,0360 | 3,0400 | 34.062 | |
| F NG 6/25 | 3,2190 | 17:02 | +0,69% | 3,2160 | 3,2190 | 17.509 | |
| F NG 7/25 | 3,4130 | 17:02 | +0,59% | 3,4080 | 3,4120 | 22.822 | |
| F NG 8/25 | 3,4430 | 17:02 | +0,67% | 3,4360 | 3,4650 | 11.121 | |
| F NG 9/25 | 3,4280 | 16:22 | +1,36% | 3,4020 | 3,4070 | 9.795 | |
| F NG 10/25 | 3,4920 | 17:02 | +0,78% | 3,4870 | 3,4910 | 30.452 | |
| F NG 11/25 | 3,7920 | 17:02 | +0,37% | 3,7600 | 3,7910 | 10.618 | |
| F NG 12/25 | 4,2150 | 17:00 | +0,72% | 4,2060 | 4,2190 | 12.245 | |
| F NG 1/26 | 4,4770 | 17:02 | +0,61% | 4,4640 | 4,4760 | 21.375 | |
| F NG 2/26 | 4,2280 | 16:59 | +0,19% | 4,2230 | 4,2410 | 8.693 | |
| F NG 3/26 | 3,6730 | 16:58 | -0,11% | 3,6720 | 3,6960 | 7.698 | |
| F NG 4/26 | 3,3260 | 17:01 | +0,48% | 3,3040 | 3,3300 | 21.555 | |
| F NG 5/26 | 3,3490 | 17:01 | +0,03% | 3,3270 | 3,3860 | 9.067 | |
| F NG 6/26 | 3,5390 | 15:23 | +0,63% | 2,9570 | - | 3.288 | |
| F NG 7/26 | 3,7000 | 31.05.2024 | -3,01% | 3,3700 | 3,7290 | 3.181 | |
| F NG 8/26 | 3,7400 | 15:21 | -2,73% | 3,4500 | 3,7400 | 2.323 | |
| F NG 9/26 | 3,6870 | 31.05.2024 | -0,89% | 2,9570 | 3,7500 | 3.623 | |
| F NG 10/26 | 3,7750 | 15:26 | +0,43% | 3,7500 | 3,7680 | 12.617 | |
| F NG 11/26 | 4,0950 | 14:22 | -1,75% | 4,0000 | 4,0950 | 3.611 | |
| F NG 12/26 | 4,5300 | 14:22 | 0,00% | 4,4500 | 4,5300 | 2.450 |
Performance
| 1 Woche | +7,83% | ||
|---|---|---|---|
| 1 Monat | +7,97% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | 0,00% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7680 | 3,6810 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7820 | 3,5530 |
| 6M Hoch / 6M Tief: | 3,8090 | 3,5530 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8090 |
| Tief (lfd. Jahr): | 09.05.2024 | 3,5530 |
| 52W Hoch: | 16.04.2024 | 3,8090 |
| 52W Tief: | 09.05.2024 | 3,5530 |
| Ø - Preis 1W: | 3,7163 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7064 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,7321 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 3,7321 | |
| Ø - Volumen 1J: | 0.0000 | |
| Volatilität 1M: | 17,08% | |
| Volatilität 6M: | 14,39% | |
| Volatilität 1J: | 14,39% | |
| Volatilität 3J: | - |
