US Erdgas (NG Januar 2025)/ US12573E1010 / NYMEX ETH
NG| 14.06.2024 02:19:46 | Diff. +0,0110 | Geld02:55:39 | Brief02:55:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0560USD | +0,27% | 4,0530 | 4,0560 | 4,0530 | 4,0600 | 4,0530 | 4,0450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4,0530 |
|---|---|
| Tageshoch: | 4,0600 |
| Tagestief: | 4,0530 |
| Schluss Vortag: | 4,0450 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(13.06.2024): | 4,0800 |
| Veränderung Settlement: | -0,59%(-0,0240) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2,9230 | 02:58 | +0,14% | 2,9220 | 2,9240 | - | |
| F NG 8/24 | 3,0070 | 02:55 | +0,33% | 3,0060 | 3,0080 | - | |
| F NG 9/24 | 2,9790 | 02:56 | +0,24% | 2,9780 | 2,9800 | - | |
| F NG 10/24 | 3,0520 | 02:42 | +0,39% | 3,0490 | 3,0510 | - | |
| F NG 11/24 | 3,3800 | 02:53 | +0,21% | 3,3780 | 3,3800 | - | |
| F NG 12/24 | 3,8050 | 02:11 | +0,29% | 3,7990 | 3,8010 | - | |
| F NG 1/25 | 4,0560 | 02:19 | +0,27% | 4,0530 | 4,0560 | - | |
| F NG 2/25 | 3,8840 | 13.06.2024 | -2,07% | 3,8850 | 3,8900 | 44.590 | |
| F NG 3/25 | 3,4810 | 13.06.2024 | -2,19% | 3,4840 | 3,4900 | 97.588 | |
| F NG 4/25 | 3,2000 | 02:07 | +0,53% | 3,1930 | 3,1980 | 65.193 | |
| F NG 5/25 | 3,2000 | 13.06.2024 | -2,44% | 3,2060 | 3,2110 | 41.771 | |
| F NG 6/25 | 3,3700 | 01:51 | +0,30% | 3,3600 | 3,3670 | - | |
| F NG 7/25 | 3,5330 | 13.06.2024 | -1,53% | 3,5400 | 3,5470 | 21.939 | |
| F NG 8/25 | 3,5730 | 01:51 | +0,25% | 3,5400 | 3,5690 | - | |
| F NG 9/25 | 3,5350 | 01:50 | +0,28% | 3,5190 | 3,5600 | - | |
| F NG 10/25 | 3,5950 | 01:55 | +0,62% | 3,5790 | 3,5900 | - | |
| F NG 11/25 | 3,8660 | 13.06.2024 | -0,87% | 3,8420 | 3,9000 | 10.759 | |
| F NG 12/25 | 4,2460 | 13.06.2024 | -1,32% | 4,2390 | 4,2700 | 14.512 | |
| F NG 1/26 | 4,5090 | 13.06.2024 | -1,12% | 4,4950 | 4,5540 | 22.258 | |
| F NG 2/26 | 4,2700 | 13.06.2024 | -1,32% | 4,2540 | 4,2930 | 8.281 | |
| F NG 3/26 | 3,7560 | 13.06.2024 | -0,50% | 3,6860 | 3,7650 | 8.899 | |
| F NG 4/26 | 3,3650 | 13.06.2024 | -0,94% | 3,3280 | 3,4020 | 23.438 | |
| F NG 5/26 | 3,3800 | 13.06.2024 | -0,79% | 3,3180 | 3,3890 | 10.306 | |
| F NG 6/26 | 3,5400 | 13.06.2024 | -0,76% | 3,5100 | - | 2.945 | |
| F NG 7/26 | 3,7140 | 13.06.2024 | -0,96% | 3,6810 | 3,7460 | 2.840 | |
| F NG 8/26 | 3,7290 | 13.06.2024 | -1,01% | 3,7000 | 3,7750 | 2.566 | |
| F NG 9/26 | 3,6850 | 13.06.2024 | -0,99% | 3,6440 | 3,7290 | 3.748 | |
| F NG 10/26 | 3,7540 | 13.06.2024 | -1,11% | 3,7210 | 3,7960 | 14.497 | |
| F NG 11/26 | 4,0150 | 13.06.2024 | -0,86% | 3,9750 | 4,0710 | 4.124 | |
| F NG 12/26 | 4,4440 | 13.06.2024 | -1,20% | 4,3880 | 4,5270 | 2.657 |
Performance
| 1 Woche | +3,47% | ||
|---|---|---|---|
| 1 Monat | +7,53% | ||
| 3 Monate | +8,48% | ||
| lfd. Jahr | +6,85% | ||
| 1 Jahr | -9,46% | ||
| 3 Jahre | +38,24% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,2030 | 3,9200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,2030 | 3,7680 |
| 6M Hoch / 6M Tief: | 4,2030 | 3,5370 |
| Hoch (lfd. Jahr): | 11.06.2024 | 4,2030 |
| Tief (lfd. Jahr): | 19.02.2024 | 3,5370 |
| 52W Hoch: | 02.11.2023 | 4,6750 |
| 52W Tief: | 19.02.2024 | 3,5370 |
| Ø - Preis 1W: | 4,0608 | |
| Ø - Volumen 1W: | 27.525 | |
| Ø - Preis 1M: | 3,9092 | |
| Ø - Volumen 1M: | 21.559,2917 | |
| Ø - Preis 6M: | 3,8056 | |
| Ø - Volumen 6M: | 12.718,0775 | |
| Ø - Preis 1J: | 4,1262 | |
| Ø - Volumen 1J: | 8.146,4264 | |
| Volatilität 1M: | 27,37% | |
| Volatilität 6M: | 20,95% | |
| Volatilität 1J: | 18,51% | |
| Volatilität 3J: | 18,36% |
