US Erdgas (NG Januar 2025)/ US12573E1010 / NYMEX ETH
NG| 13.06.2024 20:00:01 | Diff. -0.0580 | Geld20:00:32 | Brief20:00:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.0700USD | -1.41% | 4.0710 | 4.0750 | 4.1230 | 4.1850 | 4.0250 | 4.1280 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 4.1230 |
|---|---|
| Tageshoch: | 4.1850 |
| Tagestief: | 4.0250 |
| Schluss Vortag: | 4.1280 |
| Preisfeststellungen: | 1'452 |
| Abrechnungskurs(12.06.2024): | 4.1440 |
| Veränderung Settlement: | -1.79%(-0.0740) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9540 | 20:00 | -2.48% | 2.9530 | 2.9550 | 148'050 | |
| F NG 8/24 | 3.0360 | 20:00 | -2.13% | 3.0330 | 3.0350 | 129'378 | |
| F NG 9/24 | 3.0060 | 20:00 | -2.31% | 3.0060 | 3.0080 | 205'067 | |
| F NG 10/24 | 3.0770 | 20:00 | -2.35% | 3.0770 | 3.0790 | 148'605 | |
| F NG 11/24 | 3.4090 | 20:00 | -1.84% | 3.4080 | 3.4120 | 113'362 | |
| F NG 12/24 | 3.8240 | 20:00 | -1.62% | 3.8250 | 3.8280 | 73'017 | |
| F NG 1/25 | 4.0700 | 20:00 | -1.41% | 4.0710 | 4.0750 | 95'711 | |
| F NG 2/25 | 3.9050 | 19:52 | -1.54% | 3.9020 | 3.9050 | 44'590 | |
| F NG 3/25 | 3.5030 | 20:00 | -1.57% | 3.5040 | 3.5070 | 97'588 | |
| F NG 4/25 | 3.2120 | 20:00 | -1.68% | 3.2120 | 3.2150 | 65'193 | |
| F NG 5/25 | 3.2240 | 19:56 | -1.71% | 3.2270 | 3.2300 | 41'771 | |
| F NG 6/25 | 3.3750 | 19:57 | -1.46% | 3.3800 | 3.3830 | 19'801 | |
| F NG 7/25 | 3.5550 | 19:51 | -0.92% | 3.5550 | 3.5590 | 21'939 | |
| F NG 8/25 | 3.5800 | 19:59 | -0.86% | 3.5770 | 3.6000 | 11'868 | |
| F NG 9/25 | 3.5420 | 19:59 | -0.78% | 3.5380 | 3.5700 | 9'491 | |
| F NG 10/25 | 3.6060 | 19:43 | -0.80% | 3.6010 | 3.6110 | 32'650 | |
| F NG 11/25 | 3.8640 | 19:11 | -0.92% | 3.8640 | 3.8780 | 10'759 | |
| F NG 12/25 | 4.2700 | 18:59 | -0.77% | 4.2700 | 4.2840 | 14'512 | |
| F NG 1/26 | 4.5250 | 18:48 | -0.77% | 4.5270 | 4.5390 | 22'258 | |
| F NG 2/26 | 4.2890 | 18:45 | -0.88% | 4.2870 | 4.3040 | 8'281 | |
| F NG 3/26 | 3.7550 | 18:59 | -0.53% | 3.7410 | 3.7560 | 8'899 | |
| F NG 4/26 | 3.3670 | 19:25 | -0.88% | 3.3600 | 3.3770 | 23'438 | |
| F NG 5/26 | 3.3800 | 19:25 | -0.79% | 3.3720 | 3.4180 | 10'306 | |
| F NG 6/26 | 3.5400 | 19:25 | -0.76% | 3.5300 | 3.5610 | 2'945 | |
| F NG 7/26 | 3.7140 | 19:25 | -0.96% | 3.7040 | 3.7450 | 2'840 | |
| F NG 8/26 | 3.7290 | 19:25 | -1.01% | 3.7170 | 3.7630 | 2'566 | |
| F NG 9/26 | 3.6850 | 19:25 | -0.99% | 3.6700 | 3.7160 | 3'748 | |
| F NG 10/26 | 3.7540 | 19:25 | -1.11% | 3.7480 | 3.7850 | 14'497 | |
| F NG 11/26 | 4.0150 | 19:25 | -0.86% | 4.0070 | 4.0580 | 4'124 | |
| F NG 12/26 | 4.4440 | 19:25 | -1.20% | 4.4330 | - | 2'657 |
Performance
| 1 Woche | +3.83% | ||
|---|---|---|---|
| 1 Monat | +7.90% | ||
| 3 Monate | +8.85% | ||
| lfd. Jahr | +7.22% | ||
| 1 Jahr | -9.15% | ||
| 3 Jahre | +38.72% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4.2030 | 3.9200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.2030 | 3.7680 |
| 6M Hoch / 6M Tief: | 4.2030 | 3.5370 |
| Hoch (lfd. Jahr): | 11.06.2024 | 4.2030 |
| Tief (lfd. Jahr): | 19.02.2024 | 3.5370 |
| 52W Hoch: | 02.11.2023 | 4.6750 |
| 52W Tief: | 19.02.2024 | 3.5370 |
| Ø - Preis 1W: | 4.0640 | |
| Ø - Volumen 1W: | 28'216.2000 | |
| Ø - Preis 1M: | 3.9033 | |
| Ø - Volumen 1M: | 21'450.1739 | |
| Ø - Preis 6M: | 3.8037 | |
| Ø - Volumen 6M: | 12'629.3984 | |
| Ø - Preis 1J: | 4.1265 | |
| Ø - Volumen 1J: | 8'084.4708 | |
| Volatilität 1M: | 26.78% | |
| Volatilität 6M: | 20.83% | |
| Volatilität 1J: | 18.44% | |
| Volatilität 3J: | 18.33% |
