US Natural Gas (NG styczeń 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Zm. +0,0850 | Bid23:50:03 | Ask20:07:33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,8200USD | +1,80% | 3,4510 | - | 4,8000 | 4,8200 | 4,8000 | 4,7350 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 4,8000 |
|---|---|
| Maksimum: | 4,8200 |
| Minimum: | 4,8000 |
| Poprzednie zamknięcie: | 4,7350 |
| Liczba transakcji: | 11 |
| Cena rozliczenia(23.09.2024): | 4,1420 |
| Zmień rozliczenie: | +16,37%(+0,6780) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,5680 | 19:53 | -2,62% | 2,5680 | 2,5690 | 38 877 | |
| F NG 11/24 | 2,7920 | 19:54 | -2,55% | 2,7910 | 2,7920 | 319 377 | |
| F NG 12/24 | 3,2250 | 19:54 | -2,33% | 3,2250 | 3,2270 | 133 768 | |
| F NG 1/25 | 3,5000 | 19:54 | -1,91% | 3,4980 | 3,5010 | 189 728 | |
| F NG 2/25 | 3,3780 | 19:54 | -1,86% | 3,3750 | 3,3770 | 78 152 | |
| F NG 3/25 | 3,0650 | 19:54 | -1,70% | 3,0610 | 3,0630 | 143 783 | |
| F NG 4/25 | 2,9180 | 19:54 | -1,25% | 2,9150 | 2,9170 | 83 974 | |
| F NG 5/25 | 2,9520 | 19:53 | -1,14% | 2,9460 | 2,9490 | 61 549 | |
| F NG 6/25 | 3,0780 | 19:48 | -1,16% | 3,0750 | 3,0770 | 30 819 | |
| F NG 7/25 | 3,2220 | 19:44 | -1,26% | 3,2200 | 3,2240 | 20 023 | |
| F NG 8/25 | 3,2470 | 19:44 | -1,13% | 3,2460 | 3,2500 | 19 699 | |
| F NG 9/25 | 3,2270 | 19:50 | -1,13% | 3,2240 | 3,2280 | 21 207 | |
| F NG 10/25 | 3,3050 | 19:50 | -1,23% | 3,3020 | 3,3070 | 55 180 | |
| F NG 11/25 | 3,5360 | 19:41 | -1,34% | 3,5400 | 3,5460 | 17 023 | |
| F NG 12/25 | 3,9050 | 19:41 | -1,34% | 3,9080 | 3,9140 | 24 948 | |
| F NG 1/26 | 4,1350 | 19:47 | -1,19% | 4,1320 | 4,1360 | 43 079 | |
| F NG 2/26 | 3,9320 | 19:52 | -1,16% | 3,9280 | 3,9320 | 13 451 | |
| F NG 3/26 | 3,4430 | 19:37 | -1,29% | 3,4450 | 3,4520 | 24 739 | |
| F NG 4/26 | 3,1390 | 19:45 | -0,76% | 3,1340 | 3,1430 | 43 521 | |
| F NG 5/26 | 3,1600 | 19:37 | -0,57% | 3,1580 | 3,1700 | 9 871 | |
| F NG 6/26 | 3,2810 | 19:35 | -0,70% | 3,2810 | 3,2940 | 4 738 | |
| F NG 7/26 | 3,4310 | 15:51 | -0,26% | 3,4180 | 3,4320 | 9 854 | |
| F NG 8/26 | 3,4620 | 18:36 | +0,03% | 3,4450 | 3,4610 | 3 748 | |
| F NG 9/26 | 3,4430 | 17:13 | +0,06% | 3,4250 | 3,4430 | 4 525 | |
| F NG 10/26 | 3,5050 | 19:45 | -0,34% | 3,5010 | 3,5130 | 20 686 | |
| F NG 11/26 | 3,7530 | 23.09.2024 | -0,74% | 3,7440 | 3,7750 | 6 015 | |
| F NG 12/26 | 4,1450 | 19:48 | +0,31% | 4,1300 | 4,1670 | 4 140 | |
| F NG 1/27 | 4,3650 | 17:16 | +0,51% | 4,3000 | - | 13 001 | |
| F NG 2/27 | 4,1100 | 23.09.2024 | -0,10% | 4,0500 | - | 1 555 | |
| F NG 3/27 | 3,5120 | 15:58 | +0,06% | 3,4800 | 3,9000 | 4 215 |
Wyniki
| 1 tydzień | +15,81% | ||
|---|---|---|---|
| 1 miesiąc | +9,37% | ||
| 3 miesiące | +4,99% | ||
| YTD | +2,29% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,1670 | 4,1420 |
|---|---|---|
| Max 1M / Min 1M: | 4,4280 | 4,1420 |
| Najwyższa 6M / Najniższa 6M: | 4,8820 | 4,1420 |
| Maks (YTD): | 30.04.2024 | 4,8820 |
| Min. (YTD): | 23.09.2024 | 4,1420 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 4,1544 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,2773 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 4,5526 | |
| Śr. Wolumen 6M: | 2,5088 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 8,36% | |
| Zmienność 6M: | 12,41% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
