OverviewChartNews
Derivatives

US Natural Gas (NG January 2030)/  US12573E1010  /  NYMEX ETH

24/04/2024 20:03:45 Chg. +0.0850 Bid23:50:03 Ask20:07:33 Open High Low Previous Close
4.8200USD +1.80% 3.4510 - 4.8000 4.8200 4.8000 4.7350
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 4.8000
High: 4.8200
Low: 4.8000
Previous Close: 4.7350
Trades: 11
Settlement Price(23/09/2024): 4.1420
Change Settlement: +16.37%(+0.6780)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 10/24 2.6470 08:32 +0.38% 2.6470 2.6480 39,054
F NG 11/24 2.8680 08:32 +0.10% 2.8670 2.8690 319,381
F NG 12/24 3.3060 08:33 +0.12% 3.3060 3.3080 133,831
F NG 1/25 3.5780 08:13 +0.28% 3.5770 3.5790 189,728
F NG 2/25 3.4520 08:30 +0.29% 3.4500 3.4520 78,152
F NG 3/25 3.1260 06:56 +0.26% 3.1210 3.1240 143,783
F NG 4/25 2.9640 06:58 +0.30% 2.9580 2.9600 83,974
F NG 5/25 2.9940 03:28 +0.27% 2.9860 2.9900 61,549
F NG 6/25 3.1200 05:54 +0.19% 3.1160 3.1190 30,819
F NG 7/25 3.2630 23/09/2024 +1.30% 3.2630 3.2700 20,023
F NG 8/25 3.2840 23/09/2024 +1.26% 3.2850 3.2940 19,699
F NG 9/25 3.2640 23/09/2024 +1.27% 3.2640 3.2740 21,172
F NG 10/25 3.3460 23/09/2024 +1.33% 3.3450 3.3530 55,180
F NG 11/25 3.5840 23/09/2024 +0.65% 3.5890 3.5990 17,023
F NG 12/25 3.9580 23/09/2024 +0.28% 3.9630 3.9720 24,948
F NG 1/26 4.1850 23/09/2024 +0.43% 4.1830 4.1940 43,079
F NG 2/26 3.9910 05:54 +0.33% 3.9710 3.9910 13,451
F NG 3/26 3.5070 05:55 +0.54% 3.4860 3.5080 24,739
F NG 4/26 3.1630 23/09/2024 -0.44% 3.1700 3.1860 43,521
F NG 5/26 3.1780 23/09/2024 -0.69% 3.1900 3.2060 9,871
F NG 6/26 3.3040 23/09/2024 -0.30% 3.3070 3.3250 4,738
F NG 7/26 3.4400 23/09/2024 -0.43% 3.4400 3.4610 9,854
F NG 8/26 3.4610 23/09/2024 -0.60% 3.4660 3.4910 3,748
F NG 9/26 3.4410 23/09/2024 -0.12% 3.4460 3.4730 4,525
F NG 10/26 3.5170 23/09/2024 -0.06% 3.5210 3.5440 20,686
F NG 11/26 3.7530 23/09/2024 -0.74% 3.7570 3.7950 6,015
F NG 12/26 4.1320 23/09/2024 -0.67% 4.1220 4.2010 4,140
F NG 1/27 4.3430 17/09/2024 +0.18% 4.3000 - 13,001
F NG 2/27 4.1100 23/09/2024 -0.10% 4.0500 - 1,555
F NG 3/27 3.5100 23/09/2024 -0.48% 3.4910 3.9000 4,215

Performance

1 Week  
+15.81%
1 Month  
+9.37%
3 Months  
+4.99%
YTD  
+2.29%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 4.1670 4.1420
1M High / 1M Low: 4.4280 4.1420
6M High / 6M Low: 4.8820 4.1420
High (YTD): 30/04/2024 4.8820
Low (YTD): 23/09/2024 4.1420
52W High: - -
52W Low: - -
Avg. price 1W:   4.1544
Avg. volume 1W:   0.0000
Avg. price 1M:   4.2773
Avg. volume 1M:   0.0000
Avg. price 6M:   4.5526
Avg. volume 6M:   2.5088
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.36%
Volatility 6M:   12.41%
Volatility 1Y:   -
Volatility 3Y:   -