US Erdgas (NG Jänner 2030)/ US12573E1010 / NYMEX ETH
NG24.04.2024 20:03:45 | Diff. +0,0850 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
4,8200USD | +1,80% | 4,8000 | 4,8200 | 4,8000 | 4,7350 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
Eröffnung: | 4,8000 |
---|---|
Tageshoch: | 4,8200 |
Tagestief: | 4,8000 |
Schluss Vortag: | 4,7350 |
Preisfeststellungen: | 11 |
Abrechnungskurs(21.06.2024): | 4,5860 |
Veränderung Settlement: | +5,10%(+0,2340) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 7/24 | 2,7190 | 21.06.2024 | -0,29% | 2,6850 | 2,7500 | 37.261 | |
F NG 8/24 | 2,8480 | 21.06.2024 | +0,28% | 2,8270 | 2,8640 | 165.360 | |
F NG 9/24 | 2,8220 | 21.06.2024 | -0,11% | 2,8000 | 2,8610 | 246.698 | |
F NG 10/24 | 2,9040 | 21.06.2024 | -0,24% | 2,8630 | 2,9720 | 159.664 | |
F NG 11/24 | 3,2750 | 21.06.2024 | -0,40% | 3,2450 | 3,3500 | 123.526 | |
F NG 12/24 | 3,7320 | 21.06.2024 | -0,53% | 3,7020 | 3,8930 | 70.078 | |
F NG 1/25 | 3,9940 | 21.06.2024 | -0,67% | 3,9900 | 4,0650 | 102.854 | |
F NG 2/25 | 3,8260 | 21.06.2024 | -0,67% | 3,7980 | 4,0990 | 44.748 | |
F NG 3/25 | 3,3880 | 21.06.2024 | -0,94% | 3,0330 | - | 99.909 | |
F NG 4/25 | 3,1120 | 21.06.2024 | -1,17% | 3,1050 | 3,2980 | 64.209 | |
F NG 5/25 | 3,1340 | 21.06.2024 | -1,04% | 3,1200 | 3,8500 | 44.547 | |
F NG 6/25 | 3,2880 | 21.06.2024 | -1,11% | 3,2500 | 3,3950 | 21.954 | |
F NG 7/25 | 3,4950 | 21.06.2024 | -0,60% | 3,4600 | 3,5100 | 23.090 | |
F NG 8/25 | 3,5310 | 21.06.2024 | -0,70% | 3,4500 | 4,1060 | 12.673 | |
F NG 9/25 | 3,4980 | 21.06.2024 | -0,74% | 3,4000 | 4,0000 | 9.914 | |
F NG 10/25 | 3,5620 | 21.06.2024 | -0,45% | 3,4650 | - | 38.281 | |
F NG 11/25 | 3,8510 | 21.06.2024 | -0,70% | 3,7000 | 3,9500 | 11.613 | |
F NG 12/25 | 4,2770 | 21.06.2024 | -0,49% | 4,1450 | - | 14.462 | |
F NG 1/26 | 4,5550 | 21.06.2024 | +0,13% | 4,4500 | 4,8000 | 24.055 | |
F NG 2/26 | 4,3030 | 21.06.2024 | +0,14% | 3,8730 | - | 8.582 | |
F NG 3/26 | 3,7400 | 21.06.2024 | -0,11% | 3,6700 | - | 9.829 | |
F NG 4/26 | 3,3450 | 21.06.2024 | -0,74% | 3,3300 | - | 24.290 | |
F NG 5/26 | 3,3800 | 21.06.2024 | +0,12% | 3,3300 | - | 11.083 | |
F NG 6/26 | 3,5420 | 21.06.2024 | -0,03% | 3,5100 | - | 3.171 | |
F NG 7/26 | 3,7290 | 21.06.2024 | -0,16% | 3,7100 | - | 3.042 | |
F NG 8/26 | 3,7500 | 21.06.2024 | -0,11% | 3,7000 | - | 2.628 | |
F NG 9/26 | 3,7100 | 21.06.2024 | -0,19% | 2,9570 | - | 3.841 | |
F NG 10/26 | 3,7700 | 21.06.2024 | -0,34% | 3,6500 | - | 14.821 | |
F NG 11/26 | 4,0540 | 21.06.2024 | -0,05% | 4,0400 | - | 4.673 | |
F NG 12/26 | 4,4770 | 21.06.2024 | -0,07% | 4,2600 | - | 2.728 |
Performance
1 Woche | +3,12% | ||
---|---|---|---|
1 Monat | -0,88% | ||
3 Monate | +6,40% | ||
lfd. Jahr | +2,29% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 4,7290 | 4,5860 |
---|---|---|
1M Hoch / 1M Tief: | 4,8630 | 4,5790 |
6M Hoch / 6M Tief: | 4,8820 | 4,5300 |
Hoch (lfd. Jahr): | 30.04.2024 | 4,8820 |
Tief (lfd. Jahr): | 13.02.2024 | 4,5300 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 4,6705 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 4,7085 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 4,7628 | |
Ø - Volumen 6M: | 6,2157 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 13,85% | |
Volatilität 6M: | 11,84% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |