UK Natural Gas (GWM June 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:17 | Ask00:57:17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.940 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.950 | 17:59 | -4.05% | 81.670 | 82.000 | 31,635 | |
| F GWM 7/24 | 82.250 | 17:51 | -3.74% | 81.880 | 82.190 | 44,360 | |
| F GWM 8/24 | 83.500 | 17:53 | -4.12% | 83.260 | 83.640 | 34,020 | |
| F GWM 9/24 | 87.290 | 16:09 | -4.16% | 86.700 | 87.800 | 26,280 | |
| F GWM 10/24 | 90.440 | 17:26 | -3.32% | 89.900 | 90.450 | 14,215 | |
| F GWM 11/24 | 100.750 | 17:34 | -2.99% | 99.800 | 101.240 | 14,660 | |
| F GWM 12/24 | 105.700 | 17:32 | -2.80% | 104.700 | 106.050 | 19,475 | |
| F GWM 1/25 | 110.550 | 23/05/2024 | - | 105.100 | 107.500 | 18,300 | |
| F GWM 2/25 | 110.450 | 23/05/2024 | - | 103.000 | 107.500 | 20,985 | |
| F GWM 3/25 | 106.500 | 23/05/2024 | - | 100.800 | 103.400 | 19,110 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | 92.000 | 101.000 | 5,385 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 88.000 | 98.000 | 5,085 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,035 | |
| F GWM 7/25 | - | - | - | - | - | 4,640 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 4,640 | |
| F GWM 9/25 | - | - | - | - | - | 4,640 | |
| F GWM 10/25 | - | - | - | - | - | 4,555 | |
| F GWM 11/25 | - | - | - | - | - | 4,555 | |
| F GWM 12/25 | - | - | - | - | - | 4,555 | |
| F GWM 1/26 | - | - | - | - | - | 4,760 | |
| F GWM 2/26 | - | - | - | - | - | 4,760 | |
| F GWM 3/26 | - | - | - | - | - | 4,760 | |
| F GWM 4/26 | - | - | - | - | - | 1,445 | |
| F GWM 5/26 | - | - | - | - | - | 1,445 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
