UK Natural Gas (GWM August 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid5:11:27 PM | Ask3:47:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | 76.000 | 85.000 | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 79.610 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 71.490 | 5:59 PM | -2.34% | 71.280 | 71.500 | 30,439 | |
| F GWM 6/24 | 70.780 | 5:59 PM | -2.22% | 70.580 | 70.980 | 36,045 | |
| F GWM 7/24 | 70.060 | 5:45 PM | -2.61% | 69.980 | 70.210 | 29,380 | |
| F GWM 8/24 | 71.550 | 5:31 PM | -2.65% | 71.250 | 71.750 | 26,500 | |
| F GWM 9/24 | 75.400 | 5:31 PM | -2.58% | 75.440 | 75.870 | 22,805 | |
| F GWM 10/24 | 77.080 | 4:38 PM | -3.29% | 74.000 | 77.800 | 13,880 | |
| F GWM 11/24 | 87.640 | 5:41 PM | -6.77% | 87.000 | 92.000 | 13,970 | |
| F GWM 12/24 | 91.830 | 4:38 PM | -3.69% | - | 92.600 | 15,990 | |
| F GWM 1/25 | 95.750 | 2024-04-22 | - | 92.500 | 96.000 | 15,700 | |
| F GWM 2/25 | 93.250 | 4:13 PM | -6.98% | - | 97.000 | 16,105 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 88.800 | 92.000 | 15,865 | |
| F GWM 4/25 | 85.500 | 12:55 PM | -5.00% | 81.000 | 90.000 | 4,600 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | 76.000 | 82.000 | 4,260 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,220 | |
| F GWM 7/25 | - | - | - | - | - | 3,870 | |
| F GWM 8/25 | - | - | - | 76.000 | 85.000 | 3,870 | |
| F GWM 9/25 | - | - | - | - | - | 3,870 | |
| F GWM 10/25 | - | - | - | - | - | 4,455 | |
| F GWM 11/25 | - | - | - | - | - | 4,455 | |
| F GWM 12/25 | - | - | - | - | - | 4,455 | |
| F GWM 1/26 | - | - | - | - | - | 4,530 | |
| F GWM 2/26 | - | - | - | - | - | 4,530 | |
| F GWM 3/26 | - | - | - | - | - | 4,530 | |
| F GWM 4/26 | - | - | - | - | - | 1,220 | |
| F GWM 5/26 | - | - | - | 70.250 | - | 1,220 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | 70.000 | - | 1,220 | |
| F GWM 7/26 | - | - | - | - | - | 1,190 | |
| F GWM 8/26 | - | - | - | - | - | 1,190 | |
| F GWM 9/26 | - | - | - | - | - | 1,190 | |
| F GWM 10/26 | - | - | - | - | - | 1,370 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
