UK Natural Gas (GWM August 2025)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid2:17:24 PM Ask11:04:17 AM Open High Low Previous Close
-GBX - 85.010 91.000 - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 87.380
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 72.760 2:17 PM -0.15% 72.760 72.910 50,685
F GWM 9/24 77.300 2:17 PM -0.45% 77.280 77.440 31,405
F GWM 10/24 81.750 1:57 PM -0.43% 81.530 81.740 26,790
F GWM 11/24 93.350 2:00 PM -0.47% 92.620 93.600 26,080
F GWM 12/24 97.170 1:44 PM -0.95% 97.160 97.610 31,220
F GWM 1/25 97.700 7/11/2024 - 98.500 99.630 23,415
F GWM 2/25 98.500 1:38 PM +1.21% 98.560 99.600 27,105
F GWM 3/25 95.200 7/11/2024 - 95.200 96.600 22,700
F GWM 4/25 89.990 7/12/2024 - 86.000 93.500 6,550
F GWM 5/25 81.000 4/24/2024 - 85.000 93.000 5,885
F GWM 6/25 83.700 4/18/2024 - 82.000 89.250 5,740
F GWM 7/25 - - - 83.000 89.500 5,400
F GWM 8/25 - - - 85.010 91.000 5,400
F GWM 9/25 - - - - - 5,400
F GWM 10/25 - - - - - 5,515
F GWM 11/25 - - - - - 5,515
F GWM 12/25 - - - - - 5,515
F GWM 1/26 - - - - - 5,620
F GWM 2/26 - - - - - 5,620
F GWM 3/26 - - - - - 5,620
F GWM 4/26 - - - - - 1,645
F GWM 5/26 74.800 6/5/2024 - - - 1,495
F GWM 6/26 72.400 6/5/2024 - - - 1,495
F GWM 7/26 - - - - - 1,490
F GWM 8/26 - - - - - 1,490
F GWM 9/26 - - - - - 1,490
F GWM 10/26 - - - - - 1,635
F GWM 11/26 - - - - - 1,635
F GWM 12/26 - - - - - 1,635
F GWM 1/27 - - - - - 1,675

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -