UK Natural Gas (GWM March 2026)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:57:10 AM Ask12:57:10 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 93.930
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/24 83.560 5:59 PM -0.98% 83.440 83.610 40,647
F GWM 8/24 85.010 5:59 PM -1.00% 84.770 85.110 40,080
F GWM 9/24 88.650 5:15 PM -0.83% 88.650 89.210 26,985
F GWM 10/24 91.200 5:45 PM -0.44% 89.500 91.750 18,060
F GWM 11/24 99.650 5:19 PM -0.60% 99.700 100.750 18,970
F GWM 12/24 104.150 5:26 PM -0.43% 103.400 105.250 22,900
F GWM 1/25 105.500 6/13/2024 - 104.100 106.500 19,455
F GWM 2/25 104.750 6/12/2024 - 104.050 106.500 21,890
F GWM 3/25 103.900 5/30/2024 - 100.250 103.000 19,770
F GWM 4/25 92.000 6/7/2024 - 90.000 99.000 5,710
F GWM 5/25 81.000 4/24/2024 - 86.000 95.000 5,290
F GWM 6/25 83.700 4/18/2024 - 83.000 92.000 5,160
F GWM 7/25 - - - 84.000 91.500 4,995
F GWM 8/25 - - - 84.000 92.500 4,995
F GWM 9/25 - - - - - 4,995
F GWM 10/25 - - - - - 4,865
F GWM 11/25 - - - - - 4,865
F GWM 12/25 - - - - - 4,865
F GWM 1/26 - - - - - 5,120
F GWM 2/26 - - - - - 5,120
F GWM 3/26 - - - - - 5,120
F GWM 4/26 - - - - - 1,455
F GWM 5/26 74.800 6/5/2024 - - - 1,455
F GWM 6/26 72.400 6/5/2024 - - - 1,455
F GWM 7/26 - - - - - 1,375
F GWM 8/26 - - - - - 1,375
F GWM 9/26 - - - - - 1,375
F GWM 10/26 - - - - - 1,500
F GWM 11/26 - - - - - 1,500
F GWM 12/26 - - - - - 1,500

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -