UK Natural Gas (GWM October 2024)/  XFTTGWMICEEU  /  ICE Europe

4/12/2024 3:29:38 PM Chg. +2.100 Bid5:59:57 PM Ask5:59:36 PM Open High Low Previous Close
81.800GBX +2.63% 82.200 83.750 81.800 81.800 81.800 79.700
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: 81.800
High: 81.800
Low: 81.800
Previous Close: 79.700
Trades: 1
Settlement Price(-): 82.810
Change Settlement: -1.22%(-1.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/24 76.160 4/12/2024 +3.42% 76.130 76.430 39,630
F GWM 6/24 75.530 4/12/2024 +3.30% 75.440 75.920 30,995
F GWM 7/24 75.240 4/12/2024 +3.42% 75.360 75.810 26,005
F GWM 8/24 76.300 4/12/2024 +2.84% 75.750 77.450 23,435
F GWM 9/24 81.170 4/12/2024 +3.69% 80.620 81.550 21,900
F GWM 10/24 81.800 4/12/2024 +2.63% 82.200 83.750 13,255
F GWM 11/24 92.550 4/12/2024 +10.18% 91.000 95.000 13,555
F GWM 12/24 94.700 4/11/2024 - 96.660 100.000 15,490
F GWM 1/25 98.000 4/12/2024 +8.05% 97.750 99.050 14,455
F GWM 2/25 88.440 3/27/2024 - 93.000 99.000 14,985
F GWM 3/25 85.350 3/27/2024 - 90.000 95.850 14,600
F GWM 4/25 90.000 4/12/2024 +0.11% 87.000 96.000 4,505
F GWM 5/25 - - - 83.000 93.000 4,195
F GWM 6/25 - - - - - 4,170
F GWM 7/25 - - - - - 3,895
F GWM 8/25 - - - 82.000 92.000 3,895
F GWM 9/25 - - - - - 3,895
F GWM 10/25 - - - - - 4,665
F GWM 11/25 - - - - - 4,665
F GWM 12/25 - - - - - 4,665
F GWM 1/26 - - - - - 4,730
F GWM 2/26 - - - - - 4,730
F GWM 3/26 - - - - - 4,730
F GWM 4/26 - - - - - 1,245
F GWM 5/26 - - - - - 1,245
F GWM 6/26 - - - - - 1,245
F GWM 7/26 - - - - - 1,215
F GWM 8/26 - - - - - 1,215
F GWM 9/26 - - - - - 1,215
F GWM 10/26 - - - - - 1,245

Performance

1 Week  
+13.05%
1 Month  
+27.26%
3 Months  
+0.37%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.800 79.700
1M High / 1M Low: 81.800 64.280
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   80.750
Avg. volume 1W:   602.500
Avg. price 1M:   71.991
Avg. volume 1M:   560
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   59.34%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -