UK Natural Gas (GWM January 2025)/ XFTTGWMICEEU / ICE Europe
GWM2024-07-26 5:11:12 PM | Chg. +1.500 | Bid6:00:01 PM | Ask5:59:56 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
100.250GBX | +1.52% | 99.450 | 100.370 | 100.250 | 100.250 | 100.250 | 98.750 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-08-26 |
Quote data
Open: | 100.250 |
---|---|
High: | 100.250 |
Low: | 100.250 |
Previous Close: | 98.750 |
Trades: | 4 |
Settlement Price(-): | 100.250 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 76.000 | 2024-07-26 | +1.90% | 75.910 | 76.020 | 39,100 | |
F GWM 9/24 | 79.940 | 2024-07-26 | +1.61% | 79.950 | 80.110 | 42,265 | |
F GWM 10/24 | 83.690 | 2024-07-26 | +1.54% | 83.490 | 83.670 | 30,625 | |
F GWM 11/24 | 94.160 | 2024-07-26 | +1.11% | 93.800 | 94.650 | 29,875 | |
F GWM 12/24 | 98.650 | 2024-07-26 | +1.02% | 98.190 | 99.100 | 34,715 | |
F GWM 1/25 | 100.250 | 2024-07-26 | +1.52% | 99.450 | 100.370 | 25,265 | |
F GWM 2/25 | 100.500 | 2024-07-26 | +1.52% | 99.840 | 101.400 | 29,515 | |
F GWM 3/25 | 95.450 | 2024-07-22 | - | 96.540 | 97.550 | 23,645 | |
F GWM 4/25 | 90.150 | 2024-07-23 | - | 89.000 | 97.000 | 6,615 | |
F GWM 5/25 | 90.000 | 2024-07-19 | - | 87.000 | 93.250 | 6,140 | |
F GWM 6/25 | 83.700 | 2024-04-18 | - | 86.000 | 95.000 | 5,900 | |
F GWM 7/25 | - | - | - | 85.000 | 93.000 | 5,390 | |
F GWM 8/25 | - | - | - | 86.500 | 94.000 | 5,390 | |
F GWM 9/25 | - | - | - | - | - | 5,400 | |
F GWM 10/25 | - | - | - | - | - | 5,655 | |
F GWM 11/25 | - | - | - | - | - | 5,655 | |
F GWM 12/25 | - | - | - | - | - | 5,655 | |
F GWM 1/26 | - | - | - | - | - | 5,660 | |
F GWM 2/26 | - | - | - | - | - | 5,660 | |
F GWM 3/26 | - | - | - | - | - | 5,660 | |
F GWM 4/26 | - | - | - | - | - | 1,735 | |
F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,575 | |
F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,575 | |
F GWM 7/26 | - | - | - | - | - | 1,560 | |
F GWM 8/26 | - | - | - | - | - | 1,560 | |
F GWM 9/26 | - | - | - | - | - | 1,560 | |
F GWM 10/26 | - | - | - | - | - | 2,185 | |
F GWM 11/26 | - | - | - | - | - | 2,185 | |
F GWM 12/26 | - | - | - | - | - | 2,185 | |
F GWM 1/27 | - | - | - | - | - | 2,225 |
Performance
1 Week | +1.13% | ||
---|---|---|---|
1 Month | -4.30% | ||
3 Months | +6.65% | ||
YTD | -29.40% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 100.000 | 97.770 |
---|---|---|
1M High / 1M Low: | 104.750 | 97.200 |
6M High / 6M Low: | 110.550 | 79.550 |
High (YTD): | 2024-05-23 | 110.550 |
Low (YTD): | 2024-02-19 | 79.550 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 98.940 | |
Avg. volume 1W: | 734 | |
Avg. price 1M: | 100.575 | |
Avg. volume 1M: | 855.500 | |
Avg. price 6M: | 96.833 | |
Avg. volume 6M: | 734.848 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 21.30% | |
Volatility 6M: | 31.92% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |