UK Natural Gas (GWM January 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-22 4:51:05 PM | Chg. - | Bid12:57:45 AM | Ask12:57:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.750GBX | - | - | - | 96.000 | 96.000 | 95.750 | 98.300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 96.000 |
|---|---|
| High: | 96.000 |
| Low: | 95.750 |
| Previous Close: | 98.300 |
| Trades: | 2 |
| Settlement Price(-): | 93.800 |
| Change Settlement: | +2.08%(+1.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73.090 | 2024-04-24 | - | - | - | 30,100 | |
| F GWM 6/24 | 72.440 | 2024-04-24 | - | - | - | 36,805 | |
| F GWM 7/24 | 71.600 | 2024-04-24 | - | - | - | 29,860 | |
| F GWM 8/24 | 73.000 | 2024-04-24 | - | - | - | 26,685 | |
| F GWM 9/24 | 76.880 | 2024-04-24 | - | - | - | 23,025 | |
| F GWM 10/24 | 77.450 | 2024-04-24 | - | - | - | 13,770 | |
| F GWM 11/24 | 88.670 | 2024-04-24 | - | - | - | 13,965 | |
| F GWM 12/24 | 91.830 | 2024-04-23 | - | - | - | 16,070 | |
| F GWM 1/25 | 95.750 | 2024-04-22 | - | - | - | 16,055 | |
| F GWM 2/25 | 92.500 | 2024-04-24 | - | - | - | 16,490 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | - | - | 16,285 | |
| F GWM 4/25 | 84.650 | 2024-04-24 | - | - | - | 4,620 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | - | - | 4,285 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,245 | |
| F GWM 7/25 | - | - | - | - | - | 3,895 | |
| F GWM 8/25 | - | - | - | - | - | 3,895 | |
| F GWM 9/25 | - | - | - | - | - | 3,895 | |
| F GWM 10/25 | - | - | - | - | - | 4,425 | |
| F GWM 11/25 | - | - | - | - | - | 4,425 | |
| F GWM 12/25 | - | - | - | - | - | 4,425 | |
| F GWM 1/26 | - | - | - | - | - | 4,505 | |
| F GWM 2/26 | - | - | - | - | - | 4,505 | |
| F GWM 3/26 | - | - | - | - | - | 4,505 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,365 |
Performance
| 1 Week | -2.30% | ||
|---|---|---|---|
| 1 Month | +11.34% | ||
| 3 Months | +5.22% | ||
| YTD | -32.57% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 98.300 | 95.750 |
|---|---|---|
| 1M High / 1M Low: | 98.300 | 85.450 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-01-08 | 105.000 |
| Low (YTD): | 2024-02-19 | 79.550 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.025 | |
| Avg. volume 1W: | 700 | |
| Avg. price 1M: | 92.257 | |
| Avg. volume 1M: | 820 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 40.90% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
