UK Natural Gas (GWM January 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:45 AM | Ask12:57:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 149.330 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/23 | 99.080 | 3:02 PM | +3.05% | 98.900 | 99.380 | 28,840 | |
| F GWM 11/23 | 110.780 | 3:02 PM | +2.14% | 110.400 | 111.400 | 47,694 | |
| F GWM 12/23 | 125.630 | 3:02 PM | +0.30% | 125.370 | 125.890 | 46,665 | |
| F GWM 1/24 | 133.000 | 3:02 PM | -0.24% | 132.800 | 133.210 | 22,810 | |
| F GWM 2/24 | 135.100 | 9/20/2023 | - | 130.000 | 135.650 | 20,620 | |
| F GWM 3/24 | 128.050 | 1:06 PM | -2.83% | 130.850 | 132.100 | 19,905 | |
| F GWM 4/24 | 125.720 | 2:39 PM | -1.61% | 126.720 | 127.750 | 7,660 | |
| F GWM 5/24 | 124.000 | 9/20/2023 | - | 120.050 | 129.000 | 5,305 | |
| F GWM 6/24 | 122.660 | 9/18/2023 | - | 119.970 | 124.750 | 4,740 | |
| F GWM 7/24 | 127.000 | 8/14/2023 | - | 116.050 | 129.000 | 3,950 | |
| F GWM 8/24 | 129.000 | 8/31/2023 | - | 117.000 | 130.000 | 3,940 | |
| F GWM 9/24 | - | - | - | 118.000 | 133.000 | 4,130 | |
| F GWM 10/24 | - | - | - | 64.000 | - | 4,540 | |
| F GWM 11/24 | - | - | - | - | - | 4,520 | |
| F GWM 12/24 | 141.000 | 8/3/2023 | - | - | - | 4,520 | |
| F GWM 1/25 | - | - | - | - | - | 4,245 | |
| F GWM 2/25 | - | - | - | - | - | 4,245 | |
| F GWM 3/25 | - | - | - | - | - | 4,495 | |
| F GWM 4/25 | 113.000 | 6/14/2023 | - | - | - | 2,600 | |
| F GWM 5/25 | - | - | - | - | - | 2,540 | |
| F GWM 6/25 | - | - | - | - | - | 2,570 | |
| F GWM 7/25 | - | - | - | - | - | 2,565 | |
| F GWM 8/25 | - | - | - | - | - | 2,565 | |
| F GWM 9/25 | - | - | - | - | - | 2,565 | |
| F GWM 10/25 | - | - | - | - | - | 2,110 | |
| F GWM 11/25 | - | - | - | - | - | 2,110 | |
| F GWM 12/25 | - | - | - | - | - | 2,110 | |
| F GWM 1/26 | - | - | - | - | - | 2,130 | |
| F GWM 2/26 | - | - | - | - | - | 2,130 | |
| F GWM 3/26 | - | - | - | - | - | 2,130 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |