UK Natural Gas (GWM January 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 12/4/2024 10:55:18 AM | Chg. -2.430 | Bid10:55:20 AM | Ask12/4/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 118.730GBX | -2.01% | 118.660 | 118.750 | 119.850 | 120.400 | 118.500 | 121.160 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 119.850 |
|---|---|
| High: | 120.400 |
| Low: | 118.500 |
| Previous Close: | 121.160 |
| Trades: | 368 |
| Settlement Price(-): | 121.570 |
| Change Settlement: | -2.34%(-2.8400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 1/25 | 118.730 | 10:55 AM | -2.01% | 118.660 | 118.750 | 69,226 | |
| F GWM 2/25 | 119.080 | 10:55 AM | -2.18% | 119.120 | 119.170 | 48,370 | |
| F GWM 3/25 | 117.010 | 10:50 AM | -2.04% | 117.060 | 117.220 | 40,835 | |
| F GWM 4/25 | 114.750 | 9:05 AM | -0.95% | 113.560 | 114.220 | 16,580 | |
| F GWM 5/25 | 114.000 | 12/2/2024 | - | 110.490 | 111.480 | 11,515 | |
| F GWM 6/25 | 112.770 | 12/2/2024 | - | 108.610 | 110.900 | 11,565 | |
| F GWM 7/25 | - | - | - | 104.000 | 113.000 | 8,520 | |
| F GWM 8/25 | 106.680 | 11/28/2024 | - | 104.000 | 111.000 | 8,510 | |
| F GWM 9/25 | 93.850 | 10/17/2024 | - | - | - | 8,540 | |
| F GWM 10/25 | - | - | - | - | - | 8,775 | |
| F GWM 11/25 | - | - | - | - | - | 8,860 | |
| F GWM 12/25 | - | - | - | - | - | 8,860 | |
| F GWM 1/26 | - | - | - | - | - | 8,975 | |
| F GWM 2/26 | - | - | - | - | - | 8,935 | |
| F GWM 3/26 | - | - | - | - | - | 8,955 | |
| F GWM 4/26 | - | - | - | - | - | 3,970 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 3,775 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 3,770 | |
| F GWM 7/26 | - | - | - | - | - | 3,810 | |
| F GWM 8/26 | - | - | - | - | - | 3,815 | |
| F GWM 9/26 | - | - | - | - | - | 3,815 | |
| F GWM 10/26 | - | - | - | - | - | 3,940 | |
| F GWM 11/26 | - | - | - | - | - | 3,940 | |
| F GWM 12/26 | - | - | - | - | - | 3,940 | |
| F GWM 1/27 | - | - | - | - | - | 3,915 | |
| F GWM 2/27 | - | - | - | - | - | 3,915 | |
| F GWM 3/27 | - | - | - | - | - | 3,915 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 980 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | 995 | |
| F GWM 6/27 | 64.000 | 9/12/2024 | - | - | - | 1,000 |
Performance
| 1 Week | +0.36% | ||
|---|---|---|---|
| 1 Month | +13.49% | ||
| 3 Months | +16.98% | ||
| YTD | -16.39% | ||
| 1 Year | -16.39% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 121.160 | 117.810 |
|---|---|---|
| 1M High / 1M Low: | 123.400 | 103.820 |
| 6M High / 6M Low: | 123.400 | 91.330 |
| High (YTD): | 11/21/2024 | 123.400 |
| Low (YTD): | 2/19/2024 | 79.550 |
| 52W High: | 11/21/2024 | 123.400 |
| 52W Low: | 2/19/2024 | 79.550 |
| Avg. price 1W: | 119.678 | |
| Avg. volume 1W: | 7,954 | |
| Avg. price 1M: | 115.152 | |
| Avg. volume 1M: | 7,185.455 | |
| Avg. price 6M: | 105.861 | |
| Avg. volume 6M: | 2,893.889 | |
| Avg. price 1Y: | 102.641 | |
| Avg. volume 1Y: | 2,308.145 | |
| Volatility 1M: | 36.53% | |
| Volatility 6M: | 33.13% | |
| Volatility 1Y: | 34.19% | |
| Volatility 3Y: | - |
