UK Natural Gas (GWM June 2026)/  XFTTGWMICEEU  /  ICE Europe

6/5/2024 5:09:12 PM Chg. - Bid11:52:12 PM Ask11:52:12 PM Open High Low Previous Close
72.400GBX - - - 72.400 72.400 72.400 72.500
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 72.400
High: 72.400
Low: 72.400
Previous Close: 72.500
Trades: 1
Settlement Price(-): 74.400
Change Settlement: -2.69%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 74.080 5:59 PM +0.57% 74.080 74.160 42,738
F GWM 9/24 78.190 5:59 PM -0.08% 78.160 78.290 37,320
F GWM 10/24 81.990 5:58 PM +0.15% 81.870 82.020 28,040
F GWM 11/24 92.900 5:37 PM -0.04% 92.680 93.210 28,160
F GWM 12/24 97.520 5:34 PM -0.24% 96.700 97.680 33,010
F GWM 1/25 99.050 5:30 PM -0.08% 98.500 99.100 24,205
F GWM 2/25 99.300 5:52 PM -0.57% 98.900 99.300 27,950
F GWM 3/25 95.450 5:32 PM -0.83% 95.000 96.350 23,350
F GWM 4/25 90.000 2:37 PM -2.60% 89.760 96.000 6,475
F GWM 5/25 90.000 7/19/2024 - 84.000 92.000 6,015
F GWM 6/25 83.700 4/18/2024 - 85.600 89.250 5,810
F GWM 7/25 - - - 82.000 89.000 5,375
F GWM 8/25 - - - 82.000 90.500 5,375
F GWM 9/25 - - - - - 5,385
F GWM 10/25 - - - - - 5,540
F GWM 11/25 - - - - - 5,540
F GWM 12/25 - - - - - 5,540
F GWM 1/26 - - - - - 5,605
F GWM 2/26 - - - - - 5,605
F GWM 3/26 - - - - - 5,605
F GWM 4/26 - - - - - 1,755
F GWM 5/26 74.800 6/5/2024 - - - 1,595
F GWM 6/26 72.400 6/5/2024 - - - 1,595
F GWM 7/26 - - - - - 1,580
F GWM 8/26 - - - - - 1,580
F GWM 9/26 - - - - - 1,580
F GWM 10/26 - - - - - 1,945
F GWM 11/26 - - - - - 1,945
F GWM 12/26 - - - - - 1,945
F GWM 1/27 - - - - - 1,985

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -0.14%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -