UK Natural Gas (GWM February 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:26 AM | Ask12:57:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 115.810 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 1/24 | 110.330 | 12/1/2023 | +3.30% | 110.330 | 110.670 | 43,680 | |
| F GWM 2/24 | 112.600 | 12/1/2023 | +4.06% | 112.340 | 112.730 | 34,825 | |
| F GWM 3/24 | 112.300 | 12/1/2023 | +5.18% | 111.180 | 111.940 | 30,745 | |
| F GWM 4/24 | 109.160 | 12/1/2023 | +3.47% | 108.600 | 113.000 | 12,380 | |
| F GWM 5/24 | 107.400 | 12/1/2023 | +5.29% | - | 111.000 | 8,170 | |
| F GWM 6/24 | 106.000 | 12/1/2023 | +2.23% | 105.450 | 112.000 | 7,020 | |
| F GWM 7/24 | 108.300 | 12/1/2023 | +2.17% | - | 113.000 | 5,705 | |
| F GWM 8/24 | 129.000 | 8/31/2023 | - | 103.000 | - | 5,655 | |
| F GWM 9/24 | - | - | - | 101.000 | 117.000 | 5,870 | |
| F GWM 10/24 | - | - | - | 101.900 | - | 5,445 | |
| F GWM 11/24 | - | - | - | - | - | 5,425 | |
| F GWM 12/24 | 135.500 | 11/21/2023 | - | - | - | 5,425 | |
| F GWM 1/25 | 142.000 | 11/16/2023 | - | - | - | 5,235 | |
| F GWM 2/25 | 138.500 | 11/16/2023 | - | - | - | 5,210 | |
| F GWM 3/25 | - | - | - | - | - | 5,335 | |
| F GWM 4/25 | 113.000 | 6/14/2023 | - | - | - | 3,150 | |
| F GWM 5/25 | - | - | - | - | - | 3,055 | |
| F GWM 6/25 | - | - | - | - | - | 3,090 | |
| F GWM 7/25 | - | - | - | - | - | 2,910 | |
| F GWM 8/25 | - | - | - | - | - | 2,910 | |
| F GWM 9/25 | - | - | - | - | - | 2,910 | |
| F GWM 10/25 | - | - | - | - | - | 2,500 | |
| F GWM 11/25 | - | - | - | - | - | 2,500 | |
| F GWM 12/25 | - | - | - | - | - | 2,500 | |
| F GWM 1/26 | - | - | - | - | - | 2,495 | |
| F GWM 2/26 | - | - | - | - | - | 2,495 | |
| F GWM 3/26 | - | - | - | - | - | 2,495 | |
| F GWM 4/26 | - | - | - | - | - | 745 | |
| F GWM 5/26 | - | - | - | - | - | 745 | |
| F GWM 6/26 | - | - | - | - | - | 745 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |