UK Natural Gas (GWM November 2025)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:58:22 AM Ask12:58:22 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/6/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 92.940
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 5/24 81.750 4:52 PM +2.79% 81.720 81.850 34,416
F GWM 6/24 80.790 4:46 PM +2.50% 80.740 80.920 32,187
F GWM 7/24 79.450 4:43 PM +1.74% 79.940 80.190 27,370
F GWM 8/24 80.540 4:43 PM +2.60% 80.670 81.250 25,760
F GWM 9/24 84.000 4:14 PM +2.92% 84.500 85.100 22,205
F GWM 10/24 84.610 4/17/2024 - 85.850 86.670 13,615
F GWM 11/24 94.000 4/17/2024 - 95.300 97.000 13,725
F GWM 12/24 98.670 4/17/2024 - 100.000 101.080 15,990
F GWM 1/25 98.000 4/12/2024 - 100.500 102.110 15,325
F GWM 2/25 100.250 4/16/2024 - 100.000 102.100 15,835
F GWM 3/25 85.350 3/27/2024 - 96.750 101.000 15,530
F GWM 4/25 90.000 4/12/2024 - 89.000 95.000 4,670
F GWM 5/25 86.200 12:15 PM - 85.000 93.000 4,340
F GWM 6/25 83.700 12:15 PM - - - 4,315
F GWM 7/25 - - - - - 3,890
F GWM 8/25 - - - 82.000 92.000 3,890
F GWM 9/25 - - - - - 3,890
F GWM 10/25 - - - - - 4,725
F GWM 11/25 - - - - - 4,725
F GWM 12/25 - - - - - 4,725
F GWM 1/26 - - - - - 4,790
F GWM 2/26 - - - - - 4,790
F GWM 3/26 - - - - - 4,790
F GWM 4/26 - - - - - 1,220
F GWM 5/26 - - - - - 1,220
F GWM 6/26 - - - - - 1,220
F GWM 7/26 - - - - - 1,190
F GWM 8/26 - - - - - 1,190
F GWM 9/26 - - - - - 1,190
F GWM 10/26 - - - - - 1,330

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -