UK Natural Gas (GWM July 2025)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid1:38:42 PM Ask5:37:11 PM Open High Low Previous Close
-GBX - 83.000 91.000 - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 87.170
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/24 79.150 5:59 PM -1.64% 79.070 79.350 37,469
F GWM 8/24 80.840 5:59 PM -1.53% 80.760 80.990 44,156
F GWM 9/24 85.500 5:35 PM -1.34% 85.480 85.750 28,195
F GWM 10/24 88.540 5:15 PM -1.40% 88.430 90.000 19,985
F GWM 11/24 98.900 5:45 PM -1.35% 98.550 101.000 21,085
F GWM 12/24 102.900 5:37 PM -1.06% 102.650 103.330 25,180
F GWM 1/25 104.020 12:05 PM -0.65% 100.000 106.000 21,335
F GWM 2/25 103.600 5:33 PM +0.29% 103.500 106.000 23,550
F GWM 3/25 101.600 6/19/2024 - 97.750 103.000 21,225
F GWM 4/25 94.750 5:33 PM -0.79% 94.500 96.250 6,105
F GWM 5/25 81.000 4/24/2024 - 86.000 93.500 5,615
F GWM 6/25 83.700 4/18/2024 - 85.000 94.000 5,470
F GWM 7/25 - - - 83.000 91.000 5,355
F GWM 8/25 - - - 85.500 93.000 5,355
F GWM 9/25 - - - - - 5,355
F GWM 10/25 - - - - - 4,945
F GWM 11/25 - - - - - 4,945
F GWM 12/25 - - - - - 4,945
F GWM 1/26 - - - - - 5,200
F GWM 2/26 - - - - - 5,200
F GWM 3/26 - - - - - 5,200
F GWM 4/26 - - - - - 1,495
F GWM 5/26 74.800 6/5/2024 - - - 1,495
F GWM 6/26 72.400 6/5/2024 - - - 1,495
F GWM 7/26 - - - - - 1,420
F GWM 8/26 - - - - - 1,420
F GWM 9/26 - - - - - 1,420
F GWM 10/26 - - - - - 1,570
F GWM 11/26 - - - - - 1,570
F GWM 12/26 - - - - - 1,570

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -