UK Natural Gas (GWM July 2025)/  US12573E1010  /  ICE Europe

- - Chg. - Bid12:56:54 AM Ask12:56:54 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 102.290
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/22 231.000 7/1/2022 -7.49% 227.850 233.000 24,925
F GWM 9/22 318.000 7/1/2022 +0.13% 319.650 328.290 20,390
F GWM 10/22 353.650 7/1/2022 +1.04% 349.750 358.000 15,735
F GWM 11/22 391.730 7/1/2022 +2.06% 388.550 398.250 16,005
F GWM 12/22 399.850 7/1/2022 +2.31% 397.050 400.000 19,145
F GWM 1/23 390.170 7/1/2022 +10.61% - - 18,085
F GWM 2/23 348.500 6/28/2022 - - - 17,270
F GWM 3/23 348.750 7/1/2022 +23.23% - - 18,305
F GWM 4/23 289.000 7/1/2022 +45.23% 288.000 - 6,080
F GWM 5/23 238.500 7/1/2022 +13.19% - - 5,540
F GWM 6/23 - - - - - 5,600
F GWM 7/23 - - - - - 5,100
F GWM 8/23 - - - - - 5,075
F GWM 9/23 - - - - - 5,075
F GWM 10/23 - - - - - 4,670
F GWM 11/23 - - - - - 4,670
F GWM 12/23 - - - - - 4,675
F GWM 1/24 - - - - - 4,760
F GWM 2/24 - - - - - 4,690
F GWM 3/24 - - - - - 4,695
F GWM 4/24 - - - - - 2,315
F GWM 5/24 - - - - - 2,315
F GWM 6/24 - - - - - 2,315
F GWM 7/24 - - - - - 2,315
F GWM 8/24 - - - - - 2,315
F GWM 9/24 - - - - - 2,315
F GWM 10/24 - - - - - 2,845
F GWM 11/24 - - - - - 2,845
F GWM 12/24 - - - - - 2,845
F GWM 1/25 - - - - - 2,845

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -