UK Natural Gas (GWM November 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:05 AM | Ask12:57:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 78.380 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73.900 | 12:27 PM | -1.08% | 73.910 | 74.140 | 28,901 | |
| F GWM 6/24 | 73.380 | 12:26 PM | -1.32% | 73.250 | 73.420 | 37,585 | |
| F GWM 7/24 | 72.700 | 12:26 PM | -0.87% | 72.560 | 72.740 | 30,050 | |
| F GWM 8/24 | 73.740 | 11:16 AM | -1.10% | 72.950 | 73.650 | 26,755 | |
| F GWM 9/24 | 77.750 | 11:19 AM | -0.83% | 77.000 | 77.950 | 23,200 | |
| F GWM 10/24 | 79.240 | 11:36 AM | +2.31% | 78.430 | 79.460 | 13,885 | |
| F GWM 11/24 | 88.710 | 10:57 AM | +0.05% | 88.670 | 89.380 | 14,075 | |
| F GWM 12/24 | 94.810 | 2024-04-25 | - | 93.170 | 93.710 | 16,085 | |
| F GWM 1/25 | 95.000 | 12:01 PM | -1.15% | 93.700 | 95.200 | 16,340 | |
| F GWM 2/25 | 96.110 | 2024-04-25 | - | 93.250 | 95.400 | 16,820 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 89.750 | 96.000 | 16,625 | |
| F GWM 4/25 | 84.650 | 2024-04-24 | - | 83.000 | 88.700 | 4,635 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 79.000 | 88.000 | 4,295 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,255 | |
| F GWM 7/25 | - | - | - | - | - | 3,875 | |
| F GWM 8/25 | - | - | - | 78.000 | 87.000 | 3,875 | |
| F GWM 9/25 | - | - | - | - | - | 3,875 | |
| F GWM 10/25 | - | - | - | - | - | 4,410 | |
| F GWM 11/25 | - | - | - | - | - | 4,410 | |
| F GWM 12/25 | - | - | - | - | - | 4,410 | |
| F GWM 1/26 | - | - | - | - | - | 4,490 | |
| F GWM 2/26 | - | - | - | - | - | 4,490 | |
| F GWM 3/26 | - | - | - | - | - | 4,490 | |
| F GWM 4/26 | - | - | - | - | - | 1,235 | |
| F GWM 5/26 | - | - | - | - | - | 1,235 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,235 | |
| F GWM 7/26 | - | - | - | - | - | 1,205 | |
| F GWM 8/26 | - | - | - | - | - | 1,205 | |
| F GWM 9/26 | - | - | - | - | - | 1,205 | |
| F GWM 10/26 | - | - | - | - | - | 1,360 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
