UK Natural Gas (GWM July 2024)/  XFTTGWMICEEU  /  ICE Europe

2/23/2024 5:49:47 PM Chg. +0.970 Bid5:59:10 PM Ask5:58:41 PM Open High Low Previous Close
58.200GBX +1.69% 58.150 58.730 56.660 58.200 56.660 57.230
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 56.660
High: 58.200
Low: 56.660
Previous Close: 57.230
Trades: 5
Settlement Price(-): 57.210
Change Settlement: +1.73%(+0.9900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/24 57.940 2/23/2024 +1.83% 57.790 57.950 35,575
F GWM 4/24 57.370 2/23/2024 +1.77% 57.300 57.590 50,218
F GWM 5/24 57.120 2/23/2024 +1.28% 57.180 57.440 26,160
F GWM 6/24 57.460 2/23/2024 +1.74% 57.000 58.250 21,860
F GWM 7/24 58.200 2/23/2024 +1.69% 58.150 58.730 12,305
F GWM 8/24 58.410 2/23/2024 +0.10% 58.990 59.640 12,075
F GWM 9/24 60.000 2/23/2024 -1.07% 59.500 61.600 11,990
F GWM 10/24 61.050 2/23/2024 -4.01% 58.000 63.000 10,250
F GWM 11/24 72.000 2/22/2024 - - - 10,480
F GWM 12/24 76.050 2/23/2024 -2.37% - - 12,610
F GWM 1/25 81.500 2/21/2024 - 73.000 83.000 10,275
F GWM 2/25 87.250 2/8/2024 - - - 10,290
F GWM 3/25 91.000 1/30/2024 - - - 10,380
F GWM 4/25 113.000 6/14/2023 - 64.000 74.000 3,635
F GWM 5/25 - - - 61.000 71.000 3,520
F GWM 6/25 - - - - - 3,555
F GWM 7/25 - - - - - 3,060
F GWM 8/25 - - - 60.000 69.000 3,060
F GWM 9/25 - - - - - 3,060
F GWM 10/25 - - - - - 3,470
F GWM 11/25 - - - - - 3,470
F GWM 12/25 - - - - - 3,470
F GWM 1/26 - - - - - 3,525
F GWM 2/26 - - - - - 3,525
F GWM 3/26 - - - - - 3,525
F GWM 4/26 - - - - - 1,130
F GWM 5/26 - - - - - 1,130
F GWM 6/26 - - - - - 1,130
F GWM 7/26 - - - - - 1,130
F GWM 8/26 - - - - - 1,130

Performance

1 Week
  -5.98%
1 Month
  -14.35%
3 Months
  -54.17%
YTD
  -28.60%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 61.900 57.230
1M High / 1M Low: 74.000 57.230
6M High / 6M Low: 108.300 57.230
High (YTD): 1/5/2024 85.040
Low (YTD): 2/22/2024 57.230
52W High: - -
52W Low: - -
Avg. price 1W:   59.830
Avg. volume 1W:   1,385
Avg. price 1M:   67.468
Avg. volume 1M:   901.818
Avg. price 6M:   77.669
Avg. volume 6M:   636.224
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   39.11%
Volatility 6M:   47.67%
Volatility 1Y:   -
Volatility 3Y:   -