UK Natural Gas (GWM July 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-18 5:56:28 PM | Chg. - | Bid12:56:52 AM | Ask12:56:52 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.860GBX | - | - | - | 75.600 | 80.060 | 75.110 | 78.090 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 75.600 |
|---|---|
| High: | 80.060 |
| Low: | 75.110 |
| Previous Close: | 78.090 |
| Trades: | 187 |
| Settlement Price(-): | 79.440 |
| Change Settlement: | -0.73%(-0.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 80.860 | 2024-04-18 | - | - | - | 34,416 | |
| F GWM 6/24 | 79.860 | 2024-04-18 | - | - | - | 32,187 | |
| F GWM 7/24 | 78.860 | 2024-04-18 | - | - | - | 27,370 | |
| F GWM 8/24 | 80.850 | 2024-04-18 | - | - | - | 25,760 | |
| F GWM 9/24 | 84.480 | 2024-04-18 | - | - | - | 22,205 | |
| F GWM 10/24 | 86.100 | 2024-04-18 | - | - | - | 13,615 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | - | - | 13,725 | |
| F GWM 12/24 | 98.670 | 2024-04-17 | - | - | - | 15,990 | |
| F GWM 1/25 | 98.000 | 2024-04-12 | - | - | - | 15,325 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | - | - | 15,835 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | - | - | 15,530 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | - | - | 4,670 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | - | - | 4,340 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,315 | |
| F GWM 7/25 | - | - | - | - | - | 3,890 | |
| F GWM 8/25 | - | - | - | - | - | 3,890 | |
| F GWM 9/25 | - | - | - | - | - | 3,890 | |
| F GWM 10/25 | - | - | - | - | - | 4,725 | |
| F GWM 11/25 | - | - | - | - | - | 4,725 | |
| F GWM 12/25 | - | - | - | - | - | 4,725 | |
| F GWM 1/26 | - | - | - | - | - | 4,790 | |
| F GWM 2/26 | - | - | - | - | - | 4,790 | |
| F GWM 3/26 | - | - | - | - | - | 4,790 | |
| F GWM 4/26 | - | - | - | - | - | 1,220 | |
| F GWM 5/26 | - | - | - | - | - | 1,220 | |
| F GWM 6/26 | - | - | - | - | - | 1,220 | |
| F GWM 7/26 | - | - | - | - | - | 1,190 | |
| F GWM 8/26 | - | - | - | - | - | 1,190 | |
| F GWM 9/26 | - | - | - | - | - | 1,190 | |
| F GWM 10/26 | - | - | - | - | - | 1,330 |
Performance
| 1 Week | +4.81% | ||
|---|---|---|---|
| 1 Month | +11.05% | ||
| 3 Months | +12.53% | ||
| YTD | -3.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 82.500 | 75.240 |
|---|---|---|
| 1M High / 1M Low: | 82.500 | 63.520 |
| 6M High / 6M Low: | 108.300 | 57.230 |
| High (YTD): | 2024-01-05 | 85.040 |
| Low (YTD): | 2024-02-22 | 57.230 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.334 | |
| Avg. volume 1W: | 2,219 | |
| Avg. price 1M: | 70.127 | |
| Avg. volume 1M: | 1,853.810 | |
| Avg. price 6M: | 73.317 | |
| Avg. volume 6M: | 1,068.140 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 58.22% | |
| Volatility 6M: | 51.32% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
