UK Natural Gas (GWM March 2025)/  XFTTGWMICEEU  /  ICE Europe

1/30/2024 4:25:00 PM Chg. - Bid12:56:36 AM Ask12:56:36 AM Open High Low Previous Close
91.000GBX - - - 91.000 91.000 91.000 92.000
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 91.000
High: 91.000
Low: 91.000
Previous Close: 92.000
Trades: 1
Settlement Price(-): 74.740
Change Settlement: +21.76%(+16.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/24 56.900 2/22/2024 - - - 36,484
F GWM 4/24 56.370 2/22/2024 - - - 49,287
F GWM 5/24 56.400 2/22/2024 - - - 25,920
F GWM 6/24 56.480 2/22/2024 - - - 21,785
F GWM 7/24 57.230 2/22/2024 - - - 11,900
F GWM 8/24 58.350 2/22/2024 - - - 12,010
F GWM 9/24 60.650 2/22/2024 - - - 11,760
F GWM 10/24 63.600 2/19/2024 - - - 10,065
F GWM 11/24 72.000 2/22/2024 - - - 10,275
F GWM 12/24 77.900 2/22/2024 - - - 12,095
F GWM 1/25 81.500 2/21/2024 - - - 10,155
F GWM 2/25 87.250 2/8/2024 - - - 10,170
F GWM 3/25 91.000 1/30/2024 - - - 10,270
F GWM 4/25 113.000 6/14/2023 - - - 3,640
F GWM 5/25 - - - - - 3,525
F GWM 6/25 - - - - - 3,560
F GWM 7/25 - - - - - 3,115
F GWM 8/25 - - - - - 3,115
F GWM 9/25 - - - - - 3,115
F GWM 10/25 - - - - - 3,505
F GWM 11/25 - - - - - 3,505
F GWM 12/25 - - - - - 3,505
F GWM 1/26 - - - - - 3,565
F GWM 2/26 - - - - - 3,565
F GWM 3/26 - - - - - 3,565
F GWM 4/26 - - - - - 1,110
F GWM 5/26 - - - - - 1,110
F GWM 6/26 - - - - - 1,110
F GWM 7/26 - - - - - 1,110
F GWM 8/26 - - - - - 1,110

Performance

1 Week     0.00%
1 Month
  -1.09%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 91.000 91.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   91.000
Avg. volume 1M:   480
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -