UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 9/17/2024 5:45:00 PM | Chg. +3.560 | Bid6:00:01 PM | Ask5:59:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.140GBX | +3.80% | 97.050 | 98.250 | 94.700 | 97.140 | 94.700 | 93.580 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 94.700 |
|---|---|
| High: | 97.140 |
| Low: | 94.700 |
| Previous Close: | 93.580 |
| Trades: | 9 |
| Settlement Price(-): | 97.210 |
| Change Settlement: | -0.07%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 85.200 | 9/17/2024 | +4.26% | 85.200 | 85.390 | 53,322 | |
| F GWM 11/24 | 93.140 | 9/17/2024 | +3.84% | 93.050 | 93.260 | 43,170 | |
| F GWM 12/24 | 96.820 | 9/17/2024 | +4.05% | 96.710 | 96.950 | 43,870 | |
| F GWM 1/25 | 98.880 | 9/17/2024 | +3.65% | 98.750 | 99.800 | 36,725 | |
| F GWM 2/25 | 99.430 | 9/17/2024 | +3.50% | 99.610 | 100.750 | 29,750 | |
| F GWM 3/25 | 97.140 | 9/17/2024 | +3.80% | 97.050 | 98.250 | 24,865 | |
| F GWM 4/25 | 91.000 | 9/17/2024 | +1.11% | 90.000 | 97.000 | 8,385 | |
| F GWM 5/25 | 88.000 | 9/16/2024 | - | 89.900 | 95.000 | 7,505 | |
| F GWM 6/25 | 89.250 | 9/13/2024 | - | 88.000 | 94.000 | 7,045 | |
| F GWM 7/25 | - | - | - | 85.000 | 91.250 | 6,185 | |
| F GWM 8/25 | - | - | - | 84.000 | 92.000 | 6,190 | |
| F GWM 9/25 | - | - | - | - | - | 6,200 | |
| F GWM 10/25 | - | - | - | - | - | 6,350 | |
| F GWM 11/25 | - | - | - | - | - | 6,335 | |
| F GWM 12/25 | - | - | - | - | - | 6,335 | |
| F GWM 1/26 | - | - | - | - | - | 6,145 | |
| F GWM 2/26 | - | - | - | - | - | 6,145 | |
| F GWM 3/26 | - | - | - | - | - | 6,145 | |
| F GWM 4/26 | - | - | - | - | - | 2,405 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,215 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,220 | |
| F GWM 7/26 | - | - | - | - | - | 2,335 | |
| F GWM 8/26 | - | - | - | - | - | 2,345 | |
| F GWM 9/26 | - | - | - | - | - | 2,345 | |
| F GWM 10/26 | - | - | - | - | - | 3,035 | |
| F GWM 11/26 | - | - | - | - | - | 3,035 | |
| F GWM 12/26 | - | - | - | - | - | 3,035 | |
| F GWM 1/27 | - | - | - | - | - | 3,055 | |
| F GWM 2/27 | - | - | - | - | - | 3,055 | |
| F GWM 3/27 | - | - | - | - | - | 3,055 |
Performance
| 1 Week | -0.34% | ||
|---|---|---|---|
| 1 Month | -12.96% | ||
| 3 Months | -6.51% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 98.640 | 93.580 |
|---|---|---|
| 1M High / 1M Low: | 111.250 | 93.580 |
| 6M High / 6M Low: | 111.600 | 85.350 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.528 | |
| Avg. volume 1W: | 1,513 | |
| Avg. price 1M: | 101.113 | |
| Avg. volume 1M: | 1,406 | |
| Avg. price 6M: | 100.578 | |
| Avg. volume 6M: | 1,080.125 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 32.87% | |
| Volatility 6M: | 35.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
