UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:28 AM | Ask12:56:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 113.460 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/23 | 55.130 | 10:19 AM | +0.69% | 54.860 | 55.240 | 38,950 | |
| F GWM 8/23 | 61.940 | 9:21 AM | +1.46% | 60.310 | 61.180 | 19,820 | |
| F GWM 9/23 | 69.000 | 6/1/2023 | - | 67.800 | 68.740 | 22,755 | |
| F GWM 10/23 | 77.700 | 6/1/2023 | - | 78.000 | 78.500 | 12,855 | |
| F GWM 11/23 | 100.550 | 6/1/2023 | - | 99.250 | 106.000 | 13,320 | |
| F GWM 12/23 | 114.500 | 6/1/2023 | - | 112.500 | 114.700 | 16,430 | |
| F GWM 1/24 | 116.500 | 6/1/2023 | - | 113.500 | 117.210 | 11,130 | |
| F GWM 2/24 | 116.500 | 6/1/2023 | - | 113.000 | 117.100 | 10,900 | |
| F GWM 3/24 | 116.250 | 5/31/2023 | - | 108.000 | 112.100 | 11,205 | |
| F GWM 4/24 | 112.000 | 5/26/2023 | - | - | 108.550 | 3,715 | |
| F GWM 5/24 | 135.000 | 5/4/2023 | - | - | - | 3,730 | |
| F GWM 6/24 | - | - | - | - | - | 3,775 | |
| F GWM 7/24 | - | - | - | - | - | 3,550 | |
| F GWM 8/24 | - | - | - | - | - | 3,550 | |
| F GWM 9/24 | - | - | - | - | - | 3,850 | |
| F GWM 10/24 | - | - | - | - | - | 3,330 | |
| F GWM 11/24 | - | - | - | - | - | 3,330 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,340 | |
| F GWM 1/25 | - | - | - | - | - | 3,460 | |
| F GWM 2/25 | - | - | - | - | - | 3,460 | |
| F GWM 3/25 | - | - | - | - | - | 3,680 | |
| F GWM 4/25 | - | - | - | - | - | 1,180 | |
| F GWM 5/25 | - | - | - | - | - | 1,180 | |
| F GWM 6/25 | - | - | - | - | - | 1,180 | |
| F GWM 7/25 | - | - | - | - | - | 1,175 | |
| F GWM 8/25 | - | - | - | - | - | 1,175 | |
| F GWM 9/25 | - | - | - | - | - | 1,175 | |
| F GWM 10/25 | - | - | - | - | - | 1,240 | |
| F GWM 11/25 | - | - | - | - | - | 1,240 | |
| F GWM 12/25 | - | - | - | - | - | 1,240 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |