UK Natural Gas (GWM October 2026)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:56:57 AM Ask12:56:57 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 80.260
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 72.870 7/12/2024 +1.29% 72.760 72.930 50,281
F GWM 9/24 77.650 7/12/2024 +0.84% 77.280 77.650 31,205
F GWM 10/24 82.100 7/12/2024 +1.36% 81.670 82.040 26,295
F GWM 11/24 93.790 7/12/2024 +1.65% 92.950 93.470 25,635
F GWM 12/24 98.100 7/12/2024 +1.22% 97.400 97.930 30,440
F GWM 1/25 97.700 7/11/2024 - 98.500 99.950 23,420
F GWM 2/25 97.320 7/10/2024 - 98.750 100.050 27,165
F GWM 3/25 95.200 7/11/2024 - 95.400 96.570 22,725
F GWM 4/25 89.990 7/12/2024 -0.62% 87.000 96.000 6,525
F GWM 5/25 81.000 4/24/2024 - 84.000 93.000 5,930
F GWM 6/25 83.700 4/18/2024 - 84.000 92.000 5,785
F GWM 7/25 - - - 82.000 89.000 5,425
F GWM 8/25 - - - 83.000 91.000 5,425
F GWM 9/25 - - - - - 5,425
F GWM 10/25 - - - - - 5,480
F GWM 11/25 - - - - - 5,480
F GWM 12/25 - - - - - 5,480
F GWM 1/26 - - - - - 5,580
F GWM 2/26 - - - - - 5,580
F GWM 3/26 - - - - - 5,580
F GWM 4/26 - - - - - 1,645
F GWM 5/26 74.800 6/5/2024 - - - 1,495
F GWM 6/26 72.400 6/5/2024 - - - 1,495
F GWM 7/26 - - - - - 1,490
F GWM 8/26 - - - - - 1,490
F GWM 9/26 - - - - - 1,490
F GWM 10/26 - - - - - 1,630
F GWM 11/26 - - - - - 1,630
F GWM 12/26 - - - - - 1,630
F GWM 1/27 - - - - - 1,670

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -