UK Natural Gas (GWM December 2024)/  XFTTGWMICEEU  /  ICE Europe

5/24/2024 5:32:28 PM Chg. -3.050 Bid5:59:57 PM Ask5:59:22 PM Open High Low Previous Close
105.700GBX -2.80% 104.700 106.050 104.750 105.700 104.750 108.750
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 104.750
High: 105.700
Low: 104.750
Previous Close: 108.750
Trades: 27
Settlement Price(-): 105.520
Change Settlement: +0.17%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/24 81.950 5/24/2024 -4.05% 81.670 82.000 31,635
F GWM 7/24 82.250 5/24/2024 -3.74% 81.880 82.190 44,360
F GWM 8/24 83.500 5/24/2024 -4.12% 83.260 83.640 34,020
F GWM 9/24 87.290 5/24/2024 -4.16% 86.700 87.800 26,280
F GWM 10/24 90.440 5/24/2024 -3.32% 89.900 90.450 14,215
F GWM 11/24 100.750 5/24/2024 -2.99% 99.800 101.240 14,660
F GWM 12/24 105.700 5/24/2024 -2.80% 104.700 106.050 19,475
F GWM 1/25 110.550 5/23/2024 - 105.100 107.500 18,300
F GWM 2/25 110.450 5/23/2024 - 103.000 107.500 20,985
F GWM 3/25 106.500 5/23/2024 - 100.800 103.400 19,110
F GWM 4/25 89.050 5/13/2024 - 92.000 101.000 5,385
F GWM 5/25 81.000 4/24/2024 - 88.000 98.000 5,085
F GWM 6/25 83.700 4/18/2024 - - - 5,035
F GWM 7/25 - - - - - 4,640
F GWM 8/25 - - - 87.000 96.000 4,640
F GWM 9/25 - - - - - 4,640
F GWM 10/25 - - - - - 4,555
F GWM 11/25 - - - - - 4,555
F GWM 12/25 - - - - - 4,555
F GWM 1/26 - - - - - 4,760
F GWM 2/26 - - - - - 4,760
F GWM 3/26 - - - - - 4,760
F GWM 4/26 - - - - - 1,445
F GWM 5/26 - - - - - 1,445
F GWM 6/26 72.500 4/19/2024 - - - 1,445
F GWM 7/26 - - - - - 1,380
F GWM 8/26 - - - - - 1,380
F GWM 9/26 - - - - - 1,380
F GWM 10/26 - - - - - 1,480
F GWM 11/26 - - - - - 1,480

Performance

1 Week  
+8.07%
1 Month  
+11.49%
3 Months  
+38.99%
YTD
  -5.63%
1 Year
  -24.50%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 108.750 100.500
1M High / 1M Low: 108.750 90.500
6M High / 6M Low: 114.000 76.050
High (YTD): 5/23/2024 108.750
Low (YTD): 2/23/2024 76.050
52W High: 10/11/2023 146.400
52W Low: 2/23/2024 76.050
Avg. price 1W:   105.244
Avg. volume 1W:   1,591
Avg. price 1M:   97.514
Avg. volume 1M:   997.143
Avg. price 6M:   92.815
Avg. volume 6M:   820.776
Avg. price 1Y:   95.931
Avg. volume 1Y:   789.758
Volatility 1M:   36.06%
Volatility 6M:   32.52%
Volatility 1Y:   30.42%
Volatility 3Y:   -