UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 10/11/2024 5:16:26 PM | Chg. -0.760 | Bid5:28:12 PM | Ask5:31:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.000GBX | -0.77% | 96.500 | 99.200 | 98.700 | 99.000 | 98.000 | 98.760 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 98.700 |
|---|---|
| High: | 99.000 |
| Low: | 98.000 |
| Previous Close: | 98.760 |
| Trades: | 16 |
| Settlement Price(-): | 97.830 |
| Change Settlement: | +0.17%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 99.190 | 10/11/2024 | -0.94% | 99.010 | 99.190 | 56,967 | |
| F GWM 12/24 | 101.780 | 10/11/2024 | -0.76% | 101.250 | 101.800 | 45,925 | |
| F GWM 1/25 | 103.410 | 10/11/2024 | -0.76% | 102.600 | 103.850 | 43,530 | |
| F GWM 2/25 | 104.390 | 10/11/2024 | -0.58% | 103.900 | 104.800 | 35,615 | |
| F GWM 3/25 | 102.130 | 10/11/2024 | -0.47% | 101.910 | 102.600 | 27,945 | |
| F GWM 4/25 | 98.000 | 10/11/2024 | -0.77% | 96.500 | 99.200 | 11,270 | |
| F GWM 5/25 | 93.500 | 10/2/2024 | - | 94.050 | 98.000 | 9,200 | |
| F GWM 6/25 | 95.000 | 10/7/2024 | - | 89.000 | 95.500 | 8,620 | |
| F GWM 7/25 | - | - | - | 88.000 | 96.000 | 7,300 | |
| F GWM 8/25 | - | - | - | 89.000 | 97.000 | 7,305 | |
| F GWM 9/25 | - | - | - | - | - | 7,300 | |
| F GWM 10/25 | - | - | - | - | - | 7,820 | |
| F GWM 11/25 | - | - | - | - | - | 7,810 | |
| F GWM 12/25 | - | - | - | - | - | 7,810 | |
| F GWM 1/26 | - | - | - | - | - | 7,100 | |
| F GWM 2/26 | - | - | - | - | - | 7,100 | |
| F GWM 3/26 | - | - | - | - | - | 7,100 | |
| F GWM 4/26 | - | - | - | - | - | 3,000 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,815 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,820 | |
| F GWM 7/26 | - | - | - | - | - | 2,945 | |
| F GWM 8/26 | - | - | - | - | - | 2,950 | |
| F GWM 9/26 | - | - | - | - | - | 2,950 | |
| F GWM 10/26 | - | - | - | - | - | 3,500 | |
| F GWM 11/26 | - | - | - | - | - | 3,500 | |
| F GWM 12/26 | - | - | - | - | - | 3,500 | |
| F GWM 1/27 | - | - | - | - | - | 3,520 | |
| F GWM 2/27 | - | - | - | - | - | 3,520 | |
| F GWM 3/27 | - | - | - | - | - | 3,520 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 835 |
Performance
| 1 Week | -1.75% | ||
|---|---|---|---|
| 1 Month | +5.60% | ||
| 3 Months | +8.90% | ||
| YTD | -13.27% | ||
| 1 Year | -13.27% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 98.760 | 95.000 |
|---|---|---|
| 1M High / 1M Low: | 99.750 | 86.000 |
| 6M High / 6M Low: | 107.600 | 84.650 |
| High (YTD): | 8/15/2024 | 107.600 |
| Low (YTD): | 3/13/2024 | 73.500 |
| 52W High: | 8/15/2024 | 107.600 |
| 52W Low: | 3/13/2024 | 73.500 |
| Avg. price 1W: | 97.402 | |
| Avg. volume 1W: | 522 | |
| Avg. price 1M: | 94.187 | |
| Avg. volume 1M: | 518.947 | |
| Avg. price 6M: | 95.482 | |
| Avg. volume 6M: | 330.154 | |
| Avg. price 1Y: | 94.139 | |
| Avg. volume 1Y: | 315.556 | |
| Volatility 1M: | 41.44% | |
| Volatility 6M: | 33.13% | |
| Volatility 1Y: | 33.64% | |
| Volatility 3Y: | - |
