UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 6/14/2023 5:12:20 PM | Chg. - | Bid11:51:58 PM | Ask11:51:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 113.000GBX | - | - | - | 113.000 | 113.000 | 113.000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 113.000 |
|---|---|
| High: | 113.000 |
| Low: | 113.000 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 118.980 |
| Change Settlement: | -5.03%(-5.9800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/23 | 103.880 | 9/22/2023 | +4.39% | - | - | 27,875 | |
| F GWM 11/23 | 113.250 | 9/22/2023 | +1.94% | - | - | 47,933 | |
| F GWM 12/23 | 127.750 | 9/22/2023 | +1.71% | - | - | 46,610 | |
| F GWM 1/24 | 134.710 | 9/22/2023 | +1.30% | - | - | 23,515 | |
| F GWM 2/24 | 136.700 | 9/22/2023 | +1.29% | - | - | 21,260 | |
| F GWM 3/24 | 132.450 | 9/22/2023 | +0.55% | - | - | 20,415 | |
| F GWM 4/24 | 128.550 | 9/22/2023 | +1.74% | - | - | 7,770 | |
| F GWM 5/24 | 124.000 | 9/20/2023 | - | - | - | 5,370 | |
| F GWM 6/24 | 122.000 | 9/22/2023 | -0.54% | - | - | 4,765 | |
| F GWM 7/24 | 127.000 | 8/14/2023 | - | - | - | 3,935 | |
| F GWM 8/24 | 129.000 | 8/31/2023 | - | - | - | 3,925 | |
| F GWM 9/24 | - | - | - | - | - | 4,115 | |
| F GWM 10/24 | - | - | - | - | - | 4,550 | |
| F GWM 11/24 | - | - | - | - | - | 4,530 | |
| F GWM 12/24 | 141.000 | 8/3/2023 | - | - | - | 4,530 | |
| F GWM 1/25 | - | - | - | - | - | 4,250 | |
| F GWM 2/25 | - | - | - | - | - | 4,235 | |
| F GWM 3/25 | - | - | - | - | - | 4,510 | |
| F GWM 4/25 | 113.000 | 6/14/2023 | - | - | - | 2,605 | |
| F GWM 5/25 | - | - | - | - | - | 2,545 | |
| F GWM 6/25 | - | - | - | - | - | 2,575 | |
| F GWM 7/25 | - | - | - | - | - | 2,570 | |
| F GWM 8/25 | - | - | - | - | - | 2,570 | |
| F GWM 9/25 | - | - | - | - | - | 2,570 | |
| F GWM 10/25 | - | - | - | - | - | 2,125 | |
| F GWM 11/25 | - | - | - | - | - | 2,125 | |
| F GWM 12/25 | - | - | - | - | - | 2,125 | |
| F GWM 1/26 | - | - | - | - | - | 2,145 | |
| F GWM 2/26 | - | - | - | - | - | 2,145 | |
| F GWM 3/26 | - | - | - | - | - | 2,145 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |