UK Natural Gas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 9/12/2024 3:24:13 PM | Chg. -2.610 | Bid3:25:58 PM | Ask3:25:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 92.960GBX | -2.73% | 92.920 | 93.010 | 94.500 | 94.500 | 92.500 | 95.570 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 94.500 |
|---|---|
| High: | 94.500 |
| Low: | 92.500 |
| Previous Close: | 95.570 |
| Trades: | 325 |
| Settlement Price(-): | 95.320 |
| Change Settlement: | -2.48%(-2.3600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 84.940 | 3:25 PM | -2.58% | 84.910 | 85.020 | 50,500 | |
| F GWM 11/24 | 92.960 | 3:24 PM | -2.73% | 92.920 | 93.010 | 42,395 | |
| F GWM 12/24 | 96.920 | 3:14 PM | -2.31% | 96.680 | 96.810 | 45,000 | |
| F GWM 1/25 | 98.890 | 11:33 AM | -2.21% | 98.750 | 98.990 | 35,685 | |
| F GWM 2/25 | 100.140 | 1:36 PM | -1.73% | 99.400 | 99.650 | 30,835 | |
| F GWM 3/25 | 98.640 | 9/11/2024 | - | 96.500 | 96.770 | 24,560 | |
| F GWM 4/25 | 95.310 | 9/11/2024 | - | 90.000 | 93.420 | 8,330 | |
| F GWM 5/25 | 98.250 | 9/2/2024 | - | 85.000 | 91.750 | 7,500 | |
| F GWM 6/25 | 93.500 | 9/9/2024 | - | 86.500 | 92.000 | 7,105 | |
| F GWM 7/25 | - | - | - | 84.000 | 90.500 | 6,225 | |
| F GWM 8/25 | - | - | - | 85.000 | 90.500 | 6,230 | |
| F GWM 9/25 | - | - | - | - | - | 6,240 | |
| F GWM 10/25 | - | - | - | - | - | 6,380 | |
| F GWM 11/25 | - | - | - | - | - | 6,365 | |
| F GWM 12/25 | - | - | - | - | - | 6,365 | |
| F GWM 1/26 | - | - | - | - | - | 6,190 | |
| F GWM 2/26 | - | - | - | - | - | 6,190 | |
| F GWM 3/26 | - | - | - | - | - | 6,190 | |
| F GWM 4/26 | - | - | - | - | - | 2,385 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,220 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,215 | |
| F GWM 7/26 | - | - | - | - | - | 2,280 | |
| F GWM 8/26 | - | - | - | - | - | 2,290 | |
| F GWM 9/26 | - | - | - | - | - | 2,290 | |
| F GWM 10/26 | - | - | - | - | - | 3,035 | |
| F GWM 11/26 | - | - | - | - | - | 3,035 | |
| F GWM 12/26 | - | - | - | - | - | 3,035 | |
| F GWM 1/27 | - | - | - | - | - | 3,055 | |
| F GWM 2/27 | - | - | - | - | - | 3,055 | |
| F GWM 3/27 | - | - | - | - | - | 3,055 |
Performance
| 1 Week | -2.81% | ||
|---|---|---|---|
| 1 Month | -15.73% | ||
| 3 Months | -6.81% | ||
| YTD | -8.86% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.870 | 94.070 |
|---|---|---|
| 1M High / 1M Low: | 110.490 | 94.070 |
| 6M High / 6M Low: | 110.490 | 78.250 |
| High (YTD): | 8/15/2024 | 110.490 |
| Low (YTD): | 2/22/2024 | 72.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.854 | |
| Avg. volume 1W: | 4,819 | |
| Avg. price 1M: | 102.605 | |
| Avg. volume 1M: | 3,380 | |
| Avg. price 6M: | 97.073 | |
| Avg. volume 6M: | 1,794.660 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.81% | |
| Volatility 6M: | 34.88% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
