UK Natural Gas (GWM July 2026)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:58:16 AM Ask12:58:16 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 74.340
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/24 83.650 5:52 PM +2.64% 83.480 83.700 27,565
F GWM 7/24 83.890 5:59 PM +2.50% 83.780 83.890 47,296
F GWM 8/24 85.290 5:58 PM +2.83% 85.060 85.460 34,270
F GWM 9/24 89.240 5:44 PM +2.87% 88.710 89.220 26,270
F GWM 10/24 91.880 5:31 PM +2.09% 90.390 91.920 16,000
F GWM 11/24 102.000 5:31 PM +1.75% 101.260 103.000 14,625
F GWM 12/24 106.600 5:29 PM +1.19% 105.800 107.500 19,885
F GWM 1/25 107.750 5:30 PM -2.53% 106.650 108.300 18,145
F GWM 2/25 107.500 5:30 PM -2.67% 106.550 108.400 21,110
F GWM 3/25 103.900 5:30 PM +2.36% 102.970 104.750 19,200
F GWM 4/25 89.050 5/13/2024 - 94.000 103.000 5,525
F GWM 5/25 81.000 4/24/2024 - 90.000 99.000 5,285
F GWM 6/25 83.700 4/18/2024 - - - 5,225
F GWM 7/25 - - - - - 4,725
F GWM 8/25 - - - 87.000 97.000 4,725
F GWM 9/25 - - - - - 4,725
F GWM 10/25 - - - - - 4,660
F GWM 11/25 - - - - - 4,660
F GWM 12/25 - - - - - 4,660
F GWM 1/26 - - - - - 4,915
F GWM 2/26 - - - - - 4,915
F GWM 3/26 - - - - - 4,915
F GWM 4/26 - - - - - 1,490
F GWM 5/26 - - - - - 1,490
F GWM 6/26 72.500 4/19/2024 - - - 1,490
F GWM 7/26 - - - - - 1,425
F GWM 8/26 - - - - - 1,425
F GWM 9/26 - - - - - 1,425
F GWM 10/26 - - - - - 1,480
F GWM 11/26 - - - - - 1,480

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -