UK Natural Gas (GWM July 2026)/ XFTTGWMICEEU / ICE Europe
GWM| 4/17/2025 12:00:00 AM | Chg. +0.360 | Bid12:56:10 AM | Ask12:56:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.510GBX | +0.45% | - | - | 79.510 | 79.510 | 79.510 | 79.150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 79.510 |
|---|---|
| High: | 79.510 |
| Low: | 79.510 |
| Previous Close: | 79.150 |
| Trades: | - |
| Settlement Price(4/17/2025): | 80.160 |
| Change Settlement: | -0.81%(-0.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/25 | 86.750 | 4/17/2025 | -0.46% | - | - | 48,405 | |
| F GWM 6/25 | 86.600 | 4/17/2025 | -0.73% | - | - | 40,240 | |
| F GWM 7/25 | 86.590 | 4/17/2025 | +0.10% | - | - | 24,020 | |
| F GWM 8/25 | 87.680 | 4/17/2025 | -0.14% | - | - | 21,825 | |
| F GWM 9/25 | 89.690 | 4/17/2025 | -0.13% | - | - | 25,225 | |
| F GWM 10/25 | 89.480 | 4/17/2025 | -0.37% | - | - | 18,210 | |
| F GWM 11/25 | 95.900 | 4/17/2025 | +2.12% | - | - | 18,415 | |
| F GWM 12/25 | 97.650 | 4/17/2025 | 0.00% | - | - | 16,560 | |
| F GWM 1/26 | 98.440 | 4/17/2025 | +2.45% | - | - | 15,200 | |
| F GWM 2/26 | 97.650 | 4/17/2025 | +1.76% | - | - | 15,390 | |
| F GWM 3/26 | 94.800 | 4/17/2025 | +1.74% | - | - | 14,655 | |
| F GWM 4/26 | 86.200 | 4/17/2025 | +0.41% | - | - | 5,770 | |
| F GWM 5/26 | 81.740 | 4/17/2025 | +0.43% | - | - | 5,420 | |
| F GWM 6/26 | 79.360 | 4/17/2025 | +0.46% | - | - | 5,460 | |
| F GWM 7/26 | 79.510 | 4/17/2025 | +0.45% | - | - | 4,940 | |
| F GWM 8/26 | 80.070 | 4/17/2025 | +0.45% | - | - | 4,945 | |
| F GWM 9/26 | 80.440 | 4/17/2025 | +0.45% | - | - | 4,945 | |
| F GWM 10/26 | 83.980 | 4/17/2025 | +0.43% | - | - | 5,230 | |
| F GWM 11/26 | 86.500 | 4/17/2025 | +0.42% | - | - | 5,230 | |
| F GWM 12/26 | 87.800 | 4/17/2025 | +0.41% | - | - | 5,230 | |
| F GWM 1/27 | 90.290 | 4/17/2025 | +0.41% | - | - | 5,275 | |
| F GWM 2/27 | 90.230 | 4/17/2025 | +0.41% | - | - | 5,275 | |
| F GWM 3/27 | 83.300 | 4/17/2025 | +0.45% | - | - | 5,275 | |
| F GWM 4/27 | 74.600 | 4/17/2025 | +0.51% | - | - | 1,800 | |
| F GWM 5/27 | 72.260 | 4/17/2025 | +0.53% | - | - | 1,825 | |
| F GWM 6/27 | 70.620 | 4/17/2025 | +0.54% | - | - | 1,845 | |
| F GWM 7/27 | 70.070 | 4/17/2025 | +0.53% | - | - | 1,830 | |
| F GWM 8/27 | 69.870 | 4/17/2025 | +0.53% | - | - | 1,845 | |
| F GWM 9/27 | 70.840 | 4/17/2025 | +0.51% | - | - | 1,835 | |
| F GWM 10/27 | 75.220 | 4/17/2025 | +0.27% | - | - | 1,720 |
Performance
| 1 Week | +3.77% | ||
|---|---|---|---|
| 1 Month | +2.65% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.510 | 78.680 |
|---|---|---|
| 1M High / 1M Low: | 84.490 | 76.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 79.060 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 80.070 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 51.43% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
