UK Natural Gas (GWM June 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:19 AM | Ask12:56:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 90.540 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/23 | 103.630 | 12:30 PM | +5.74% | 103.100 | 103.740 | 26,235 | |
| F GWM 5/23 | 105.510 | 12:30 PM | +5.04% | 105.020 | 105.430 | 22,380 | |
| F GWM 6/23 | 107.000 | 12:31 PM | +4.19% | 107.000 | 107.310 | 16,795 | |
| F GWM 7/23 | 105.050 | 11:59 AM | +2.73% | 106.150 | 108.100 | 14,135 | |
| F GWM 8/23 | 105.000 | 3/22/2023 | - | 108.400 | 112.000 | 12,810 | |
| F GWM 9/23 | 108.650 | 3/22/2023 | - | 111.500 | 113.500 | 13,310 | |
| F GWM 10/23 | 115.000 | 12:24 PM | +3.14% | 114.500 | 116.500 | 10,705 | |
| F GWM 11/23 | 124.500 | 11:24 AM | -3.23% | 125.750 | 127.600 | 9,620 | |
| F GWM 12/23 | 136.000 | 11:24 AM | +3.26% | 137.000 | 144.000 | 9,700 | |
| F GWM 1/24 | 133.650 | 3/20/2023 | - | 139.000 | 141.750 | 10,240 | |
| F GWM 2/24 | 161.500 | 3/13/2023 | - | 138.800 | 146.000 | 10,045 | |
| F GWM 3/24 | - | - | - | 133.250 | 136.750 | 10,060 | |
| F GWM 4/24 | 129.500 | 3/22/2023 | - | - | - | 3,215 | |
| F GWM 5/24 | 120.000 | 3/20/2023 | - | 123.000 | - | 3,010 | |
| F GWM 6/24 | - | - | - | - | 128.000 | 3,045 | |
| F GWM 7/24 | - | - | - | - | - | 2,845 | |
| F GWM 8/24 | - | - | - | - | - | 2,845 | |
| F GWM 9/24 | - | - | - | - | - | 3,115 | |
| F GWM 10/24 | - | - | - | - | - | 3,145 | |
| F GWM 11/24 | - | - | - | - | - | 3,145 | |
| F GWM 12/24 | - | - | - | - | - | 3,145 | |
| F GWM 1/25 | - | - | - | - | - | 3,195 | |
| F GWM 2/25 | - | - | - | - | - | 3,195 | |
| F GWM 3/25 | - | - | - | - | - | 3,415 | |
| F GWM 4/25 | - | - | - | - | - | 1,145 | |
| F GWM 5/25 | - | - | - | - | - | 1,145 | |
| F GWM 6/25 | - | - | - | - | - | 1,145 | |
| F GWM 7/25 | - | - | - | - | - | 1,150 | |
| F GWM 8/25 | - | - | - | - | - | 1,150 | |
| F GWM 9/25 | - | - | - | - | - | 1,150 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |