UK Natural Gas (GWM May 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid11:52:48 PM | Ask11:52:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 91.320 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 2/23 | 144.000 | 3:35 PM | +0.70% | 144.000 | 144.500 | 17,135 | |
| F GWM 3/23 | 143.250 | 3:33 PM | +0.35% | 143.000 | 143.550 | 22,480 | |
| F GWM 4/23 | 144.000 | 3:33 PM | +0.17% | 142.700 | 144.360 | 21,895 | |
| F GWM 5/23 | 148.250 | 2:50 PM | +4.23% | 143.500 | 146.030 | 17,125 | |
| F GWM 6/23 | 149.000 | 2:36 PM | +4.93% | 143.500 | 151.500 | 13,815 | |
| F GWM 7/23 | 146.110 | 11:50 AM | +6.30% | 144.000 | 153.000 | 8,670 | |
| F GWM 8/23 | 147.610 | 11:50 AM | +1.45% | 145.550 | 148.500 | 8,875 | |
| F GWM 9/23 | 150.610 | 11:50 AM | +1.42% | 148.750 | - | 9,105 | |
| F GWM 10/23 | 173.500 | 1/20/2023 | - | - | 158.500 | 6,905 | |
| F GWM 11/23 | 164.000 | 1/27/2023 | - | - | - | 6,610 | |
| F GWM 12/23 | 184.500 | 1/24/2023 | - | - | - | 6,475 | |
| F GWM 1/24 | 181.000 | 1/26/2023 | - | - | - | 6,965 | |
| F GWM 2/24 | - | - | - | - | - | 6,980 | |
| F GWM 3/24 | - | - | - | - | - | 6,970 | |
| F GWM 4/24 | 157.750 | 1/16/2023 | - | - | - | 2,355 | |
| F GWM 5/24 | - | - | - | - | - | 2,360 | |
| F GWM 6/24 | - | - | - | - | - | 2,360 | |
| F GWM 7/24 | - | - | - | - | - | 2,295 | |
| F GWM 8/24 | - | - | - | - | - | 2,300 | |
| F GWM 9/24 | - | - | - | - | - | 2,390 | |
| F GWM 10/24 | - | - | - | - | - | 3,060 | |
| F GWM 11/24 | - | - | - | - | - | 3,060 | |
| F GWM 12/24 | - | - | - | - | - | 3,060 | |
| F GWM 1/25 | - | - | - | - | - | 3,075 | |
| F GWM 2/25 | - | - | - | - | - | 3,075 | |
| F GWM 3/25 | - | - | - | - | - | 3,295 | |
| F GWM 4/25 | - | - | - | - | - | 1,010 | |
| F GWM 5/25 | - | - | - | - | - | 1,010 | |
| F GWM 6/25 | - | - | - | - | - | 1,010 | |
| F GWM 7/25 | - | - | - | - | - | 1,010 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |