UK Natural Gas (GWM May 2026)/  XFTTGWMICEEU  /  ICE Europe

6/5/2024 5:09:12 PM Chg. - Bid12:56:35 AM Ask12:56:35 AM Open High Low Previous Close
74.800GBX - - - 74.800 74.800 74.800 -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 74.800
High: 74.800
Low: 74.800
Previous Close: -
Trades: 1
Settlement Price(-): 78.030
Change Settlement: -4.14%(-3.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/24 82.760 6/19/2024 - - - 38,903
F GWM 8/24 84.650 6/19/2024 - - - 41,610
F GWM 9/24 89.110 6/19/2024 - - - 27,105
F GWM 10/24 91.000 6/19/2024 - - - 18,785
F GWM 11/24 101.250 6/19/2024 - - - 20,070
F GWM 12/24 105.310 6/19/2024 - - - 23,995
F GWM 1/25 103.500 6/17/2024 - - - 20,480
F GWM 2/25 103.300 6/18/2024 - - - 23,085
F GWM 3/25 101.600 6/19/2024 - - - 20,960
F GWM 4/25 96.200 6/19/2024 - - - 5,980
F GWM 5/25 81.000 4/24/2024 - - - 5,615
F GWM 6/25 83.700 4/18/2024 - - - 5,470
F GWM 7/25 - - - - - 5,255
F GWM 8/25 - - - - - 5,255
F GWM 9/25 - - - - - 5,255
F GWM 10/25 - - - - - 4,970
F GWM 11/25 - - - - - 4,970
F GWM 12/25 - - - - - 4,970
F GWM 1/26 - - - - - 5,225
F GWM 2/26 - - - - - 5,225
F GWM 3/26 - - - - - 5,225
F GWM 4/26 - - - - - 1,455
F GWM 5/26 74.800 6/5/2024 - - - 1,455
F GWM 6/26 72.400 6/5/2024 - - - 1,455
F GWM 7/26 - - - - - 1,375
F GWM 8/26 - - - - - 1,375
F GWM 9/26 - - - - - 1,375
F GWM 10/26 - - - - - 1,505
F GWM 11/26 - - - - - 1,505
F GWM 12/26 - - - - - 1,505

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -