UK Natural Gas (GWM May 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:58:14 AM | Ask12:58:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 83.090 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/23 | 108.000 | 9:04 AM | +1.98% | 107.190 | 107.970 | 22,686 | |
| F GWM 5/23 | 108.590 | 9:04 AM | +1.77% | 107.720 | 108.300 | 24,350 | |
| F GWM 6/23 | 108.700 | 8:45 AM | +0.38% | 108.500 | 110.050 | 17,580 | |
| F GWM 7/23 | 108.000 | 8:45 AM | +0.93% | 107.750 | 109.750 | 14,975 | |
| F GWM 8/23 | 110.000 | 8:45 AM | -0.18% | 109.500 | 121.000 | 13,110 | |
| F GWM 9/23 | 113.000 | 8:45 AM | -0.87% | 113.000 | 125.000 | 13,925 | |
| F GWM 10/23 | 117.500 | 3/28/2023 | - | 117.000 | 128.000 | 10,755 | |
| F GWM 11/23 | 128.900 | 3/28/2023 | - | 128.000 | 144.000 | 9,610 | |
| F GWM 12/23 | 139.300 | 3/28/2023 | - | 138.000 | 155.000 | 9,725 | |
| F GWM 1/24 | 133.650 | 3/20/2023 | - | - | - | 10,625 | |
| F GWM 2/24 | 161.500 | 3/13/2023 | - | - | - | 10,425 | |
| F GWM 3/24 | - | - | - | - | - | 10,425 | |
| F GWM 4/24 | 129.250 | 3/27/2023 | - | - | - | 3,320 | |
| F GWM 5/24 | 128.500 | 3/27/2023 | - | - | - | 3,105 | |
| F GWM 6/24 | - | - | - | 120.000 | - | 3,130 | |
| F GWM 7/24 | - | - | - | - | - | 2,970 | |
| F GWM 8/24 | - | - | - | - | - | 2,970 | |
| F GWM 9/24 | - | - | - | - | - | 3,240 | |
| F GWM 10/24 | - | - | - | - | - | 3,145 | |
| F GWM 11/24 | - | - | - | - | - | 3,145 | |
| F GWM 12/24 | - | - | - | - | - | 3,145 | |
| F GWM 1/25 | - | - | - | - | - | 3,195 | |
| F GWM 2/25 | - | - | - | - | - | 3,195 | |
| F GWM 3/25 | - | - | - | - | - | 3,415 | |
| F GWM 4/25 | - | - | - | - | - | 1,150 | |
| F GWM 5/25 | - | - | - | - | - | 1,150 | |
| F GWM 6/25 | - | - | - | 84.000 | - | 1,150 | |
| F GWM 7/25 | - | - | - | - | - | 1,155 | |
| F GWM 8/25 | - | - | - | - | - | 1,155 | |
| F GWM 9/25 | - | - | - | - | - | 1,155 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |