UK Natural Gas (GWM August 2024)/  XFTTGWMICEEU  /  ICE Europe

8/31/2023 1:17:46 PM Chg. - Bid8:05:41 AM Ask8:05:41 AM Open High Low Previous Close
129.000GBX - 94.000 - 129.000 129.000 129.000 -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2023

Quote data

Open: 129.000
High: 129.000
Low: 129.000
Previous Close: -
Trades: 1
Settlement Price(-): 101.240
Change Settlement: +27.42%(+27.7600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 1/24 104.200 11/29/2023 - 104.310 105.500 43,930
F GWM 2/24 105.730 11/29/2023 - 105.910 107.340 33,990
F GWM 3/24 104.570 11/29/2023 - 104.660 105.990 30,345
F GWM 4/24 103.000 11/29/2023 - 99.000 108.000 11,880
F GWM 5/24 102.000 11/29/2023 - - 110.000 8,045
F GWM 6/24 101.200 11/29/2023 - 96.000 105.000 6,970
F GWM 7/24 106.320 11/29/2023 - - 109.000 5,420
F GWM 8/24 129.000 8/31/2023 - 94.000 - 5,390
F GWM 9/24 - - - 94.000 112.000 5,605
F GWM 10/24 - - - - - 5,680
F GWM 11/24 - - - - - 5,660
F GWM 12/24 135.500 11/21/2023 - - - 5,660
F GWM 1/25 142.000 11/16/2023 - - - 5,275
F GWM 2/25 138.500 11/16/2023 - - - 5,245
F GWM 3/25 - - - - - 5,370
F GWM 4/25 113.000 6/14/2023 - - - 3,115
F GWM 5/25 - - - - - 3,030
F GWM 6/25 - - - - - 3,065
F GWM 7/25 - - - - - 2,865
F GWM 8/25 - - - - - 2,865
F GWM 9/25 - - - - - 2,865
F GWM 10/25 - - - - - 2,490
F GWM 11/25 - - - - - 2,490
F GWM 12/25 - - - - - 2,490
F GWM 1/26 - - - - - 2,490
F GWM 2/26 - - - - - 2,490
F GWM 3/26 - - - - - 2,490
F GWM 4/26 - - - - - 760
F GWM 5/26 - - - - - 760
F GWM 6/26 - - - - - 760

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -