UK Natural Gas (GWM August 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 8/31/2023 1:17:46 PM | Chg. - | Bid8:05:41 AM | Ask8:05:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 129.000GBX | - | 94.000 | - | 129.000 | 129.000 | 129.000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 129.000 |
|---|---|
| High: | 129.000 |
| Low: | 129.000 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 101.240 |
| Change Settlement: | +27.42%(+27.7600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 1/24 | 104.200 | 11/29/2023 | - | 104.310 | 105.500 | 43,930 | |
| F GWM 2/24 | 105.730 | 11/29/2023 | - | 105.910 | 107.340 | 33,990 | |
| F GWM 3/24 | 104.570 | 11/29/2023 | - | 104.660 | 105.990 | 30,345 | |
| F GWM 4/24 | 103.000 | 11/29/2023 | - | 99.000 | 108.000 | 11,880 | |
| F GWM 5/24 | 102.000 | 11/29/2023 | - | - | 110.000 | 8,045 | |
| F GWM 6/24 | 101.200 | 11/29/2023 | - | 96.000 | 105.000 | 6,970 | |
| F GWM 7/24 | 106.320 | 11/29/2023 | - | - | 109.000 | 5,420 | |
| F GWM 8/24 | 129.000 | 8/31/2023 | - | 94.000 | - | 5,390 | |
| F GWM 9/24 | - | - | - | 94.000 | 112.000 | 5,605 | |
| F GWM 10/24 | - | - | - | - | - | 5,680 | |
| F GWM 11/24 | - | - | - | - | - | 5,660 | |
| F GWM 12/24 | 135.500 | 11/21/2023 | - | - | - | 5,660 | |
| F GWM 1/25 | 142.000 | 11/16/2023 | - | - | - | 5,275 | |
| F GWM 2/25 | 138.500 | 11/16/2023 | - | - | - | 5,245 | |
| F GWM 3/25 | - | - | - | - | - | 5,370 | |
| F GWM 4/25 | 113.000 | 6/14/2023 | - | - | - | 3,115 | |
| F GWM 5/25 | - | - | - | - | - | 3,030 | |
| F GWM 6/25 | - | - | - | - | - | 3,065 | |
| F GWM 7/25 | - | - | - | - | - | 2,865 | |
| F GWM 8/25 | - | - | - | - | - | 2,865 | |
| F GWM 9/25 | - | - | - | - | - | 2,865 | |
| F GWM 10/25 | - | - | - | - | - | 2,490 | |
| F GWM 11/25 | - | - | - | - | - | 2,490 | |
| F GWM 12/25 | - | - | - | - | - | 2,490 | |
| F GWM 1/26 | - | - | - | - | - | 2,490 | |
| F GWM 2/26 | - | - | - | - | - | 2,490 | |
| F GWM 3/26 | - | - | - | - | - | 2,490 | |
| F GWM 4/26 | - | - | - | - | - | 760 | |
| F GWM 5/26 | - | - | - | - | - | 760 | |
| F GWM 6/26 | - | - | - | - | - | 760 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |