UK Natural Gas (GWM August 2024)/ XFTTGWMICEEU / ICE Europe
GWM2024-03-26 1:56:07 PM | Chg. - | Bid9:04:50 AM | Ask9:42:23 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
69.250GBX | - | - | 69.950 | 69.250 | 69.250 | 69.250 | 70.800 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 69.250 |
---|---|
High: | 69.250 |
Low: | 69.250 |
Previous Close: | 70.800 |
Trades: | 1 |
Settlement Price(-): | 69.010 |
Change Settlement: | +0.35%(+0.2400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 5/24 | 70.350 | 9:39 AM | +1.01% | 70.210 | 70.340 | 41,900 | |
F GWM 6/24 | 69.370 | 9:42 AM | +0.35% | 69.320 | 69.500 | 29,030 | |
F GWM 7/24 | 67.800 | 8:28 AM | -1.60% | 68.900 | 69.150 | 21,405 | |
F GWM 8/24 | 69.250 | 2024-03-26 | - | - | 69.950 | 19,560 | |
F GWM 9/24 | 70.670 | 2024-03-27 | - | 71.000 | 72.900 | 19,225 | |
F GWM 10/24 | 72.140 | 2024-03-26 | - | 71.500 | 73.800 | 12,445 | |
F GWM 11/24 | 79.000 | 2024-03-21 | - | 80.750 | 86.000 | 12,465 | |
F GWM 12/24 | 86.100 | 2024-03-27 | - | 85.500 | 91.000 | 15,235 | |
F GWM 1/25 | 88.450 | 2024-03-27 | - | 87.000 | 93.000 | 11,850 | |
F GWM 2/25 | 88.440 | 2024-03-27 | - | 87.000 | - | 12,295 | |
F GWM 3/25 | 85.350 | 2024-03-27 | - | 83.800 | - | 12,090 | |
F GWM 4/25 | 78.700 | 2024-03-22 | - | 76.000 | 86.000 | 4,160 | |
F GWM 5/25 | - | - | - | 72.000 | 82.000 | 3,930 | |
F GWM 6/25 | - | - | - | - | - | 3,965 | |
F GWM 7/25 | - | - | - | - | - | 3,690 | |
F GWM 8/25 | - | - | - | 72.000 | 82.000 | 3,690 | |
F GWM 9/25 | - | - | - | - | - | 3,690 | |
F GWM 10/25 | - | - | - | - | - | 4,490 | |
F GWM 11/25 | - | - | - | - | - | 4,490 | |
F GWM 12/25 | - | - | - | - | - | 4,490 | |
F GWM 1/26 | - | - | - | - | - | 4,555 | |
F GWM 2/26 | - | - | - | - | - | 4,555 | |
F GWM 3/26 | - | - | - | - | - | 4,555 | |
F GWM 4/26 | - | - | - | - | - | 1,230 | |
F GWM 5/26 | - | - | - | - | - | 1,230 | |
F GWM 6/26 | - | - | - | - | - | 1,230 | |
F GWM 7/26 | - | - | - | - | - | 1,200 | |
F GWM 8/26 | - | - | - | - | - | 1,200 | |
F GWM 9/26 | - | - | - | - | - | 1,200 | |
F GWM 10/26 | - | - | - | - | - | 1,015 |
Performance
1 Week | +3.62% | ||
---|---|---|---|
1 Month | +7.17% | ||
3 Months | -15.55% | ||
YTD | -12.12% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 70.800 | 69.000 |
---|---|---|
1M High / 1M Low: | 70.800 | 62.100 |
6M High / 6M Low: | 101.000 | 58.350 |
High (YTD): | 2024-01-05 | 85.540 |
Low (YTD): | 2024-02-22 | 58.350 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 69.683 | |
Avg. volume 1W: | 1,023.333 | |
Avg. price 1M: | 65.935 | |
Avg. volume 1M: | 1,257.857 | |
Avg. price 6M: | 69.821 | |
Avg. volume 6M: | 866.905 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 42.65% | |
Volatility 6M: | 47.14% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |