UK Natural Gas (GWM September 2026)/  XFTTGWMICEEU  /  ICE Europe

- - Chg. - Bid12:57:41 AM Ask12:57:41 AM Open High Low Previous Close
-GBX - - - - - - -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 72.350
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/24 74.430 5/17/2024 +0.65% 74.250 74.500 31,505
F GWM 7/24 74.200 5/17/2024 +0.79% 73.980 74.360 39,116
F GWM 8/24 75.820 5/17/2024 +0.53% 75.510 76.140 30,585
F GWM 9/24 79.520 5/16/2024 - 78.000 80.500 25,730
F GWM 10/24 82.960 5/17/2024 +0.25% 82.570 84.500 13,860
F GWM 11/24 92.600 5/17/2024 +0.46% 92.000 93.800 13,775
F GWM 12/24 97.810 5/17/2024 -0.27% 97.040 98.270 18,260
F GWM 1/25 98.750 5/17/2024 +0.64% 98.650 100.000 17,185
F GWM 2/25 99.140 5/17/2024 +3.27% 98.000 100.250 19,165
F GWM 3/25 94.200 5/15/2024 - 93.000 97.030 17,840
F GWM 4/25 89.050 5/13/2024 - 87.000 96.000 5,295
F GWM 5/25 81.000 4/24/2024 - 83.000 93.000 4,910
F GWM 6/25 83.700 4/18/2024 - - - 4,865
F GWM 7/25 - - - - - 4,485
F GWM 8/25 - - - 82.000 92.000 4,485
F GWM 9/25 - - - - - 4,485
F GWM 10/25 - - - - - 4,470
F GWM 11/25 - - - - - 4,470
F GWM 12/25 - - - - - 4,470
F GWM 1/26 - - - - - 4,585
F GWM 2/26 - - - - - 4,585
F GWM 3/26 - - - - - 4,585
F GWM 4/26 - - - - - 1,240
F GWM 5/26 - - - - - 1,240
F GWM 6/26 72.500 4/19/2024 - - - 1,240
F GWM 7/26 - - - - - 1,175
F GWM 8/26 - - - - - 1,175
F GWM 9/26 - - - - - 1,175
F GWM 10/26 - - - - - 1,370
F GWM 11/26 - - - - - 1,370

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -