UK Natural Gas (GWM September 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:40 AM | Ask12:57:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 75.240 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/23 | 101.650 | 5:54 PM | +7.85% | 101.010 | 101.840 | 28,540 | |
| F GWM 5/23 | 103.700 | 5:44 PM | +7.46% | 103.170 | 105.500 | 23,740 | |
| F GWM 6/23 | 105.500 | 5:44 PM | +6.94% | 104.900 | 106.000 | 17,730 | |
| F GWM 7/23 | 105.350 | 5:36 PM | +7.39% | 101.000 | 105.800 | 13,415 | |
| F GWM 8/23 | 106.900 | 4:32 PM | +3.59% | 106.500 | 115.000 | 12,230 | |
| F GWM 9/23 | 112.000 | 5:40 PM | +5.16% | 109.500 | 118.000 | 13,745 | |
| F GWM 10/23 | 117.000 | 4:54 PM | +7.14% | 112.750 | 123.000 | 10,645 | |
| F GWM 11/23 | 128.650 | 4:54 PM | +6.59% | 123.500 | 127.000 | 9,475 | |
| F GWM 12/23 | 131.700 | 3/20/2023 | - | 135.000 | 138.250 | 9,610 | |
| F GWM 1/24 | 133.650 | 3/20/2023 | - | 136.250 | - | 10,315 | |
| F GWM 2/24 | 161.500 | 3/13/2023 | - | 133.300 | - | 10,145 | |
| F GWM 3/24 | - | - | - | - | - | 10,125 | |
| F GWM 4/24 | 132.000 | 3/17/2023 | - | - | - | 3,100 | |
| F GWM 5/24 | 120.000 | 3/20/2023 | - | - | - | 2,860 | |
| F GWM 6/24 | - | - | - | - | - | 2,895 | |
| F GWM 7/24 | - | - | - | - | - | 2,730 | |
| F GWM 8/24 | - | - | - | - | - | 2,730 | |
| F GWM 9/24 | - | - | - | - | - | 3,015 | |
| F GWM 10/24 | - | - | - | - | - | 3,145 | |
| F GWM 11/24 | - | - | - | - | - | 3,145 | |
| F GWM 12/24 | - | - | - | - | - | 3,145 | |
| F GWM 1/25 | - | - | - | - | - | 3,195 | |
| F GWM 2/25 | - | - | - | - | - | 3,195 | |
| F GWM 3/25 | - | - | - | - | - | 3,415 | |
| F GWM 4/25 | - | - | - | - | - | 1,080 | |
| F GWM 5/25 | - | - | - | - | - | 1,080 | |
| F GWM 6/25 | - | - | - | - | - | 1,080 | |
| F GWM 7/25 | - | - | - | - | - | 1,085 | |
| F GWM 8/25 | - | - | - | - | - | 1,085 | |
| F GWM 9/25 | - | - | - | - | - | 1,085 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |