UK Natural Gas (GWM August 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid11:52:29 PM | Ask11:52:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 75.060 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 89.250 | 1:10 PM | +1.88% | 89.180 | 89.360 | 48,352 | |
| F GWM 11/24 | 97.330 | 12:54 PM | +1.27% | 97.500 | 97.750 | 40,935 | |
| F GWM 12/24 | 101.370 | 1:11 PM | +1.35% | 101.260 | 101.570 | 44,390 | |
| F GWM 1/25 | 103.000 | 12:45 PM | +0.27% | 103.230 | 104.750 | 34,740 | |
| F GWM 2/25 | 103.400 | 9/6/2024 | - | 103.760 | 105.000 | 31,505 | |
| F GWM 3/25 | 100.360 | 9/6/2024 | - | 100.660 | 101.300 | 24,410 | |
| F GWM 4/25 | 97.800 | 1:11 PM | +0.04% | 96.850 | 97.800 | 8,315 | |
| F GWM 5/25 | 98.250 | 9/2/2024 | - | 89.240 | 96.500 | 7,505 | |
| F GWM 6/25 | 101.750 | 8/14/2024 | - | 90.500 | 95.500 | 7,105 | |
| F GWM 7/25 | - | - | - | 89.000 | 95.000 | 6,310 | |
| F GWM 8/25 | - | - | - | 88.000 | 96.000 | 6,315 | |
| F GWM 9/25 | - | - | - | - | - | 6,325 | |
| F GWM 10/25 | - | - | - | - | - | 6,375 | |
| F GWM 11/25 | - | - | - | - | - | 6,335 | |
| F GWM 12/25 | - | - | - | - | - | 6,335 | |
| F GWM 1/26 | - | - | - | - | - | 6,255 | |
| F GWM 2/26 | - | - | - | - | - | 6,255 | |
| F GWM 3/26 | - | - | - | - | - | 6,255 | |
| F GWM 4/26 | - | - | - | - | - | 2,390 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,225 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,220 | |
| F GWM 7/26 | - | - | - | - | - | 2,285 | |
| F GWM 8/26 | - | - | - | - | - | 2,295 | |
| F GWM 9/26 | - | - | - | - | - | 2,295 | |
| F GWM 10/26 | - | - | - | - | - | 2,985 | |
| F GWM 11/26 | - | - | - | - | - | 2,985 | |
| F GWM 12/26 | - | - | - | - | - | 2,985 | |
| F GWM 1/27 | - | - | - | - | - | 3,005 | |
| F GWM 2/27 | - | - | - | - | - | 3,005 | |
| F GWM 3/27 | - | - | - | - | - | 3,005 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
