UK Natural Gas (GWM September 2024)/  XFTTGWMICEEU  /  ICE Europe

5/16/2024 5:52:00 PM Chg. - Bid6:00:00 PM Ask5:59:50 PM Open High Low Previous Close
79.520GBX - 78.000 80.500 78.910 79.520 78.510 76.970
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 78.910
High: 79.520
Low: 78.510
Previous Close: 76.970
Trades: 8
Settlement Price(-): 79.970
Change Settlement: -0.56%(-0.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/24 74.430 5/17/2024 +0.65% 74.250 74.500 31,505
F GWM 7/24 74.200 5/17/2024 +0.79% 73.980 74.360 39,116
F GWM 8/24 75.820 5/17/2024 +0.53% 75.510 76.140 30,585
F GWM 9/24 79.520 5/16/2024 - 78.000 80.500 25,730
F GWM 10/24 82.960 5/17/2024 +0.25% 82.570 84.500 13,860
F GWM 11/24 92.600 5/17/2024 +0.46% 92.000 93.800 13,775
F GWM 12/24 97.810 5/17/2024 -0.27% 97.040 98.270 18,260
F GWM 1/25 98.750 5/17/2024 +0.64% 98.650 100.000 17,185
F GWM 2/25 99.140 5/17/2024 +3.27% 98.000 100.250 19,165
F GWM 3/25 94.200 5/15/2024 - 93.000 97.030 17,840
F GWM 4/25 89.050 5/13/2024 - 87.000 96.000 5,295
F GWM 5/25 81.000 4/24/2024 - 83.000 93.000 4,910
F GWM 6/25 83.700 4/18/2024 - - - 4,865
F GWM 7/25 - - - - - 4,485
F GWM 8/25 - - - 82.000 92.000 4,485
F GWM 9/25 - - - - - 4,485
F GWM 10/25 - - - - - 4,470
F GWM 11/25 - - - - - 4,470
F GWM 12/25 - - - - - 4,470
F GWM 1/26 - - - - - 4,585
F GWM 2/26 - - - - - 4,585
F GWM 3/26 - - - - - 4,585
F GWM 4/26 - - - - - 1,240
F GWM 5/26 - - - - - 1,240
F GWM 6/26 72.500 4/19/2024 - - - 1,240
F GWM 7/26 - - - - - 1,175
F GWM 8/26 - - - - - 1,175
F GWM 9/26 - - - - - 1,175
F GWM 10/26 - - - - - 1,370
F GWM 11/26 - - - - - 1,370

Performance

1 Week  
+2.04%
1 Month
  -1.28%
3 Months  
+27.64%
YTD
  -5.80%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 79.520 76.970
1M High / 1M Low: 80.770 73.650
6M High / 6M Low: - -
High (YTD): 4/16/2024 86.980
Low (YTD): 2/23/2024 60.000
52W High: - -
52W Low: - -
Avg. price 1W:   77.882
Avg. volume 1W:   825
Avg. price 1M:   77.918
Avg. volume 1M:   967.632
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   42.97%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -