UK Natural Gas (GWM September 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-07-26 5:59:55 PM | Chg. +1.270 | Bid6:00:01 PM | Ask5:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.940GBX | +1.61% | 79.950 | 80.110 | 78.900 | 81.110 | 78.630 | 78.670 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 78.900 |
|---|---|
| High: | 81.110 |
| Low: | 78.630 |
| Previous Close: | 78.670 |
| Trades: | 747 |
| Settlement Price(-): | 80.280 |
| Change Settlement: | -0.42%(-0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.000 | 2024-07-26 | +1.90% | 75.910 | 76.020 | 39,100 | |
| F GWM 9/24 | 79.940 | 2024-07-26 | +1.61% | 79.950 | 80.110 | 42,265 | |
| F GWM 10/24 | 83.690 | 2024-07-26 | +1.54% | 83.490 | 83.670 | 30,625 | |
| F GWM 11/24 | 94.160 | 2024-07-26 | +1.11% | 93.800 | 94.650 | 29,875 | |
| F GWM 12/24 | 98.650 | 2024-07-26 | +1.02% | 98.190 | 99.100 | 34,715 | |
| F GWM 1/25 | 100.250 | 2024-07-26 | +1.52% | 99.450 | 100.370 | 25,265 | |
| F GWM 2/25 | 100.500 | 2024-07-26 | +1.52% | 99.840 | 101.400 | 29,515 | |
| F GWM 3/25 | 95.450 | 2024-07-22 | - | 96.540 | 97.550 | 23,645 | |
| F GWM 4/25 | 90.150 | 2024-07-23 | - | 89.000 | 97.000 | 6,615 | |
| F GWM 5/25 | 90.000 | 2024-07-19 | - | 87.000 | 93.250 | 6,140 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 86.000 | 95.000 | 5,900 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.000 | 5,390 | |
| F GWM 8/25 | - | - | - | 86.500 | 94.000 | 5,390 | |
| F GWM 9/25 | - | - | - | - | - | 5,400 | |
| F GWM 10/25 | - | - | - | - | - | 5,655 | |
| F GWM 11/25 | - | - | - | - | - | 5,655 | |
| F GWM 12/25 | - | - | - | - | - | 5,655 | |
| F GWM 1/26 | - | - | - | - | - | 5,660 | |
| F GWM 2/26 | - | - | - | - | - | 5,660 | |
| F GWM 3/26 | - | - | - | - | - | 5,660 | |
| F GWM 4/26 | - | - | - | - | - | 1,735 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,575 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,575 | |
| F GWM 7/26 | - | - | - | - | - | 1,560 | |
| F GWM 8/26 | - | - | - | - | - | 1,560 | |
| F GWM 9/26 | - | - | - | - | - | 1,560 | |
| F GWM 10/26 | - | - | - | - | - | 2,185 | |
| F GWM 11/26 | - | - | - | - | - | 2,185 | |
| F GWM 12/26 | - | - | - | - | - | 2,185 | |
| F GWM 1/27 | - | - | - | - | - | 2,225 |
Performance
| 1 Week | +2.16% | ||
|---|---|---|---|
| 1 Month | -6.51% | ||
| 3 Months | +4.29% | ||
| YTD | -5.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.010 | 76.890 |
|---|---|---|
| 1M High / 1M Low: | 86.040 | 75.900 |
| 6M High / 6M Low: | 91.700 | 60.000 |
| High (YTD): | 2024-06-03 | 91.700 |
| Low (YTD): | 2024-02-23 | 60.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.402 | |
| Avg. volume 1W: | 5,980 | |
| Avg. price 1M: | 80.298 | |
| Avg. volume 1M: | 3,382.500 | |
| Avg. price 6M: | 77.465 | |
| Avg. volume 6M: | 1,543.947 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.62% | |
| Volatility 6M: | 44.32% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
