UK Natural Gas (GWM September 2024)/  XFTTGWMICEEU  /  ICE Europe

7/19/2024 1:33:15 PM Chg. -0.530 Bid1:36:11 PM Ask1:34:28 PM Open High Low Previous Close
78.840GBX -0.67% 78.820 78.930 80.330 80.330 78.710 79.370
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 80.330
High: 80.330
Low: 78.710
Previous Close: 79.370
Trades: 77
Settlement Price(-): 80.060
Change Settlement: -1.52%(-1.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 74.500 1:33 PM -1.06% 74.470 74.590 43,530
F GWM 9/24 78.840 1:33 PM -0.67% 78.820 78.930 35,900
F GWM 10/24 82.510 1:05 PM -0.51% 82.240 82.510 27,500
F GWM 11/24 94.170 7/18/2024 - 92.900 93.480 27,705
F GWM 12/24 97.700 1:35 PM -1.06% 97.400 97.700 32,430
F GWM 1/25 100.100 7/18/2024 - 99.000 99.280 24,430
F GWM 2/25 100.030 7/17/2024 - 98.500 99.750 28,025
F GWM 3/25 96.250 7/17/2024 - 95.500 96.750 23,225
F GWM 4/25 92.400 7/18/2024 - 87.000 95.000 6,465
F GWM 5/25 81.000 4/24/2024 - 85.000 94.000 5,990
F GWM 6/25 83.700 4/18/2024 - 84.000 92.000 5,790
F GWM 7/25 - - - 82.000 90.000 5,370
F GWM 8/25 - - - 83.000 91.000 5,370
F GWM 9/25 - - - - - 5,380
F GWM 10/25 - - - - - 5,540
F GWM 11/25 - - - - - 5,540
F GWM 12/25 - - - - - 5,540
F GWM 1/26 - - - - - 5,615
F GWM 2/26 - - - - - 5,615
F GWM 3/26 - - - - - 5,615
F GWM 4/26 - - - - - 1,750
F GWM 5/26 74.800 6/5/2024 - - - 1,595
F GWM 6/26 72.400 6/5/2024 - - - 1,595
F GWM 7/26 - - - - - 1,575
F GWM 8/26 - - - - - 1,575
F GWM 9/26 - - - - - 1,575
F GWM 10/26 - - - - - 1,940
F GWM 11/26 - - - - - 1,940
F GWM 12/26 - - - - - 1,940
F GWM 1/27 - - - - - 1,980

Performance

1 Week  
+1.53%
1 Month
  -11.53%
3 Months
  -2.12%
YTD
  -6.61%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 80.590 77.430
1M High / 1M Low: 89.110 75.900
6M High / 6M Low: 91.700 60.000
High (YTD): 6/3/2024 91.700
Low (YTD): 2/23/2024 60.000
52W High: - -
52W Low: - -
Avg. price 1W:   78.558
Avg. volume 1W:   3,945
Avg. price 1M:   82.255
Avg. volume 1M:   2,365
Avg. price 6M:   77.371
Avg. volume 6M:   1,333.409
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   35.54%
Volatility 6M:   44.03%
Volatility 1Y:   -
Volatility 3Y:   -