UK Natural Gas (GWM June 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 5/16/2025 5:59:56 PM | Chg. -0.540 | Bid5:59:59 PM | Ask6:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 84.020GBX | -0.64% | 83.590 | 83.810 | 84.640 | 86.000 | 82.870 | 84.560 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 84.640 |
|---|---|
| High: | 86.000 |
| Low: | 82.870 |
| Previous Close: | 84.560 |
| Trades: | 1,366 |
| Settlement Price(5/16/2025): | 83.840 |
| Change Settlement: | +0.21%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/25 | 84.020 | 5/16/2025 | -0.64% | 83.590 | 83.810 | 45,730 | |
| F GWM 7/25 | 82.500 | 5/16/2025 | -1.04% | 82.010 | 82.360 | 36,200 | |
| F GWM 8/25 | 83.440 | 5/16/2025 | -1.08% | 83.400 | 83.790 | 25,305 | |
| F GWM 9/25 | 86.100 | 5/16/2025 | -1.28% | 86.350 | 86.750 | 29,540 | |
| F GWM 10/25 | 87.060 | 5/16/2025 | -0.96% | 86.840 | 87.600 | 19,385 | |
| F GWM 11/25 | 94.300 | 5/16/2025 | -0.46% | 94.150 | 94.300 | 21,850 | |
| F GWM 12/25 | 95.860 | 5/16/2025 | -0.87% | 95.100 | 96.750 | 19,740 | |
| F GWM 1/26 | 96.600 | 5/16/2025 | -0.41% | 95.150 | 96.940 | 19,245 | |
| F GWM 2/26 | 96.600 | 5/16/2025 | -0.26% | 96.600 | 96.600 | 22,330 | |
| F GWM 3/26 | 93.810 | 5/16/2025 | +1.44% | 93.550 | - | 18,260 | |
| F GWM 4/26 | 86.300 | 5/16/2025 | +0.70% | 86.300 | - | 6,710 | |
| F GWM 5/26 | 82.030 | 5/16/2025 | +0.76% | 82.000 | - | 6,570 | |
| F GWM 6/26 | 79.520 | 5/16/2025 | +0.72% | - | - | 6,490 | |
| F GWM 7/26 | 80.070 | 5/16/2025 | +0.62% | - | - | 5,595 | |
| F GWM 8/26 | 80.760 | 5/16/2025 | +0.95% | - | - | 5,590 | |
| F GWM 9/26 | 81.120 | 5/16/2025 | +0.95% | - | - | 5,590 | |
| F GWM 10/26 | 84.170 | 5/16/2025 | +1.02% | - | - | 5,145 | |
| F GWM 11/26 | 87.620 | 5/16/2025 | +1.05% | - | - | 5,145 | |
| F GWM 12/26 | 89.260 | 5/16/2025 | +1.01% | - | - | 5,145 | |
| F GWM 1/27 | 92.160 | 5/16/2025 | +0.92% | - | - | 5,255 | |
| F GWM 2/27 | 92.190 | 5/16/2025 | +1.04% | - | - | 5,255 | |
| F GWM 3/27 | 85.320 | 5/16/2025 | +1.13% | - | - | 5,255 | |
| F GWM 4/27 | 75.110 | 5/16/2025 | +0.52% | - | - | 1,850 | |
| F GWM 5/27 | 72.920 | 5/16/2025 | +0.54% | 73.000 | - | 1,910 | |
| F GWM 6/27 | 71.070 | 5/16/2025 | +0.59% | 71.200 | - | 1,910 | |
| F GWM 7/27 | 70.720 | 5/16/2025 | +0.57% | - | - | 1,890 | |
| F GWM 8/27 | 70.880 | 5/16/2025 | +0.60% | - | - | 1,895 | |
| F GWM 9/27 | 71.390 | 5/16/2025 | +0.61% | - | - | 1,885 | |
| F GWM 10/27 | 75.330 | 5/16/2025 | +0.44% | - | - | 1,845 | |
| F GWM 11/27 | 77.910 | 5/16/2025 | +0.41% | - | - | 1,845 |
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | -2.98% | ||
| 3 Months | -29.38% | ||
| YTD | -30.60% | ||
| 1 Year | +0.38% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 84.900 | 83.030 |
|---|---|---|
| 1M High / 1M Low: | 87.240 | 76.480 |
| 6M High / 6M Low: | 138.330 | 76.480 |
| High (YTD): | 2/10/2025 | 138.330 |
| Low (YTD): | 5/1/2025 | 76.480 |
| 52W High: | 2/10/2025 | 138.330 |
| 52W Low: | 5/1/2025 | 76.480 |
| Avg. price 1W: | 84.120 | |
| Avg. volume 1W: | 10,538 | |
| Avg. price 1M: | 81.811 | |
| Avg. volume 1M: | 8,315.250 | |
| Avg. price 6M: | 103.830 | |
| Avg. volume 6M: | 3,639.217 | |
| Avg. price 1Y: | 103.041 | |
| Avg. volume 1Y: | 3,316.016 | |
| Volatility 1M: | 41.30% | |
| Volatility 6M: | 52.41% | |
| Volatility 1Y: | 47.60% | |
| Volatility 3Y: | - |
