UK Natural Gas (GWM June 2025)/  XFTTGWMICEEU  /  ICE Europe

5/16/2025 5:59:56 PM Chg. -0.540 Bid5:59:59 PM Ask6:00:02 PM Open High Low Previous Close
84.020GBX -0.64% 83.590 83.810 84.640 86.000 82.870 84.560
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 84.640
High: 86.000
Low: 82.870
Previous Close: 84.560
Trades: 1,366
Settlement Price(5/16/2025): 83.840
Change Settlement: +0.21%(+0.1800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 6/25 84.020 5/16/2025 -0.64% 83.590 83.810 45,730
F GWM 7/25 82.500 5/16/2025 -1.04% 82.010 82.360 36,200
F GWM 8/25 83.440 5/16/2025 -1.08% 83.400 83.790 25,305
F GWM 9/25 86.100 5/16/2025 -1.28% 86.350 86.750 29,540
F GWM 10/25 87.060 5/16/2025 -0.96% 86.840 87.600 19,385
F GWM 11/25 94.300 5/16/2025 -0.46% 94.150 94.300 21,850
F GWM 12/25 95.860 5/16/2025 -0.87% 95.100 96.750 19,740
F GWM 1/26 96.600 5/16/2025 -0.41% 95.150 96.940 19,245
F GWM 2/26 96.600 5/16/2025 -0.26% 96.600 96.600 22,330
F GWM 3/26 93.810 5/16/2025 +1.44% 93.550 - 18,260
F GWM 4/26 86.300 5/16/2025 +0.70% 86.300 - 6,710
F GWM 5/26 82.030 5/16/2025 +0.76% 82.000 - 6,570
F GWM 6/26 79.520 5/16/2025 +0.72% - - 6,490
F GWM 7/26 80.070 5/16/2025 +0.62% - - 5,595
F GWM 8/26 80.760 5/16/2025 +0.95% - - 5,590
F GWM 9/26 81.120 5/16/2025 +0.95% - - 5,590
F GWM 10/26 84.170 5/16/2025 +1.02% - - 5,145
F GWM 11/26 87.620 5/16/2025 +1.05% - - 5,145
F GWM 12/26 89.260 5/16/2025 +1.01% - - 5,145
F GWM 1/27 92.160 5/16/2025 +0.92% - - 5,255
F GWM 2/27 92.190 5/16/2025 +1.04% - - 5,255
F GWM 3/27 85.320 5/16/2025 +1.13% - - 5,255
F GWM 4/27 75.110 5/16/2025 +0.52% - - 1,850
F GWM 5/27 72.920 5/16/2025 +0.54% 73.000 - 1,910
F GWM 6/27 71.070 5/16/2025 +0.59% 71.200 - 1,910
F GWM 7/27 70.720 5/16/2025 +0.57% - - 1,890
F GWM 8/27 70.880 5/16/2025 +0.60% - - 1,895
F GWM 9/27 71.390 5/16/2025 +0.61% - - 1,885
F GWM 10/27 75.330 5/16/2025 +0.44% - - 1,845
F GWM 11/27 77.910 5/16/2025 +0.41% - - 1,845

Performance

1 Week  
+1.67%
1 Month
  -2.98%
3 Months
  -29.38%
YTD
  -30.60%
1 Year  
+0.38%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 84.900 83.030
1M High / 1M Low: 87.240 76.480
6M High / 6M Low: 138.330 76.480
High (YTD): 2/10/2025 138.330
Low (YTD): 5/1/2025 76.480
52W High: 2/10/2025 138.330
52W Low: 5/1/2025 76.480
Avg. price 1W:   84.120
Avg. volume 1W:   10,538
Avg. price 1M:   81.811
Avg. volume 1M:   8,315.250
Avg. price 6M:   103.830
Avg. volume 6M:   3,639.217
Avg. price 1Y:   103.041
Avg. volume 1Y:   3,316.016
Volatility 1M:   41.30%
Volatility 6M:   52.41%
Volatility 1Y:   47.60%
Volatility 3Y:   -