UK Natural Gas (GWM December 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-19 5:06:57 PM | Chg. -1.570 | Bid6:00:00 PM | Ask6:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.100GBX | -1.59% | 95.500 | 97.550 | 97.100 | 97.100 | 97.100 | 98.670 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 97.100 |
|---|---|
| High: | 97.100 |
| Low: | 97.100 |
| Previous Close: | 98.670 |
| Trades: | 1 |
| Settlement Price(-): | 97.170 |
| Change Settlement: | -0.07%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 77.060 | 2024-04-19 | -4.70% | 77.060 | 77.230 | 33,280 | |
| F GWM 6/24 | 76.190 | 2024-04-19 | -4.60% | 75.980 | 76.180 | 33,320 | |
| F GWM 7/24 | 75.500 | 2024-04-19 | -4.26% | 75.230 | 75.480 | 28,015 | |
| F GWM 8/24 | 76.500 | 2024-04-19 | -5.38% | 76.400 | 76.890 | 26,380 | |
| F GWM 9/24 | 80.550 | 2024-04-19 | -4.65% | 80.550 | 81.220 | 22,510 | |
| F GWM 10/24 | 86.100 | 2024-04-18 | - | 82.000 | 83.000 | 13,650 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | 91.250 | 93.400 | 13,765 | |
| F GWM 12/24 | 97.100 | 2024-04-19 | -1.59% | 95.500 | 97.550 | 15,965 | |
| F GWM 1/25 | 98.300 | 2024-04-19 | +0.31% | 96.500 | 99.250 | 15,425 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | 96.500 | 103.000 | 16,000 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 93.000 | 99.000 | 15,705 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | 84.000 | 93.000 | 4,760 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | 80.000 | 89.000 | 4,425 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,385 | |
| F GWM 7/25 | - | - | - | - | - | 3,925 | |
| F GWM 8/25 | - | - | - | 79.000 | 88.000 | 3,925 | |
| F GWM 9/25 | - | - | - | - | - | 3,925 | |
| F GWM 10/25 | - | - | - | - | - | 4,725 | |
| F GWM 11/25 | - | - | - | - | - | 4,725 | |
| F GWM 12/25 | - | - | - | - | - | 4,725 | |
| F GWM 1/26 | - | - | - | - | - | 4,790 | |
| F GWM 2/26 | - | - | - | - | - | 4,790 | |
| F GWM 3/26 | - | - | - | - | - | 4,790 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | 72.250 | 74.250 | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,355 |
Performance
| 1 Week | +2.53% | ||
|---|---|---|---|
| 1 Month | +12.38% | ||
| 3 Months | +4.97% | ||
| YTD | -13.30% | ||
| 1 Year | -30.64% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 100.600 | 97.100 |
|---|---|---|
| 1M High / 1M Low: | 100.600 | 86.100 |
| 6M High / 6M Low: | 135.500 | 76.050 |
| High (YTD): | 2024-01-05 | 105.000 |
| Low (YTD): | 2024-02-23 | 76.050 |
| 52W High: | 2023-10-11 | 146.400 |
| 52W Low: | 2024-02-23 | 76.050 |
| Avg. price 1W: | 98.635 | |
| Avg. volume 1W: | 896.250 | |
| Avg. price 1M: | 93.897 | |
| Avg. volume 1M: | 760.625 | |
| Avg. price 6M: | 91.216 | |
| Avg. volume 6M: | 732.778 | |
| Avg. price 1Y: | 95.199 | |
| Avg. volume 1Y: | 690.513 | |
| Volatility 1M: | 29.91% | |
| Volatility 6M: | 36.87% | |
| Volatility 1Y: | 29.03% | |
| Volatility 3Y: | - |
