UK Natural Gas (GWM June 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-19 8:23:11 AM | Chg. +2.740 | Bid8:26:01 AM | Ask8:26:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 82.600GBX | +3.43% | 82.330 | 82.550 | 83.380 | 83.550 | 82.600 | 79.860 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 83.380 |
|---|---|
| High: | 83.550 |
| Low: | 82.600 |
| Previous Close: | 79.860 |
| Trades: | 7 |
| Settlement Price(-): | 80.260 |
| Change Settlement: | +2.92%(+2.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 83.800 | 8:22 AM | +3.64% | 83.020 | 83.230 | 34,416 | |
| F GWM 6/24 | 82.600 | 8:23 AM | +3.43% | 82.330 | 82.550 | 32,187 | |
| F GWM 7/24 | 81.040 | 8:25 AM | +2.76% | 81.410 | 81.830 | 27,370 | |
| F GWM 8/24 | 80.850 | 2024-04-18 | - | 82.180 | 84.000 | 25,760 | |
| F GWM 9/24 | 84.480 | 2024-04-18 | - | 85.700 | 86.900 | 22,205 | |
| F GWM 10/24 | 86.100 | 2024-04-18 | - | 86.750 | 89.000 | 13,615 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | 92.000 | 103.000 | 13,725 | |
| F GWM 12/24 | 98.670 | 2024-04-17 | - | 96.000 | 108.000 | 15,990 | |
| F GWM 1/25 | 98.000 | 2024-04-12 | - | 98.000 | 108.000 | 15,325 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | - | - | 15,835 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | - | - | 15,530 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | 88.000 | 98.000 | 4,670 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | 84.000 | 94.000 | 4,340 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,315 | |
| F GWM 7/25 | - | - | - | - | - | 3,890 | |
| F GWM 8/25 | - | - | - | 83.000 | 93.000 | 3,890 | |
| F GWM 9/25 | - | - | - | - | - | 3,890 | |
| F GWM 10/25 | - | - | - | - | - | 4,725 | |
| F GWM 11/25 | - | - | - | - | - | 4,725 | |
| F GWM 12/25 | - | - | - | - | - | 4,725 | |
| F GWM 1/26 | - | - | - | - | - | 4,790 | |
| F GWM 2/26 | - | - | - | - | - | 4,790 | |
| F GWM 3/26 | - | - | - | - | - | 4,790 | |
| F GWM 4/26 | - | - | - | - | - | 1,220 | |
| F GWM 5/26 | - | - | - | - | - | 1,220 | |
| F GWM 6/26 | - | - | - | - | - | 1,220 | |
| F GWM 7/26 | - | - | - | - | - | 1,190 | |
| F GWM 8/26 | - | - | - | - | - | 1,190 | |
| F GWM 9/26 | - | - | - | - | - | 1,190 | |
| F GWM 10/26 | - | - | - | - | - | 1,330 |
Performance
| 1 Week | +9.36% | ||
|---|---|---|---|
| 1 Month | +14.74% | ||
| 3 Months | +18.00% | ||
| YTD | +1.96% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.130 | 75.530 |
|---|---|---|
| 1M High / 1M Low: | 83.130 | 63.500 |
| 6M High / 6M Low: | 132.500 | 56.480 |
| High (YTD): | 2024-01-05 | 84.790 |
| Low (YTD): | 2024-02-22 | 56.480 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.904 | |
| Avg. volume 1W: | 5,214 | |
| Avg. price 1M: | 70.450 | |
| Avg. volume 1M: | 3,879.524 | |
| Avg. price 6M: | 77.567 | |
| Avg. volume 6M: | 1,766 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 58.03% | |
| Volatility 6M: | 54.67% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
