UK Natural Gas (GWM May 2024)/ XFTTGWMICEEU / ICE Europe
GWM2024-03-28 12:35:04 PM | Chg. -1.510 | Bid12:36:07 PM | Ask12:36:07 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
68.140GBX | -2.17% | 68.100 | 68.260 | 69.050 | 70.660 | 67.710 | 69.650 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 69.050 |
---|---|
High: | 70.660 |
Low: | 67.710 |
Previous Close: | 69.650 |
Trades: | 461 |
Settlement Price(-): | 69.560 |
Change Settlement: | -2.04%(-1.4200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 5/24 | 68.140 | 12:35 PM | -2.17% | 68.100 | 68.260 | 43,670 | |
F GWM 6/24 | 67.650 | 12:34 PM | -2.14% | 67.570 | 67.720 | 28,985 | |
F GWM 7/24 | 66.830 | 12:22 PM | -3.00% | 67.150 | 67.340 | 22,170 | |
F GWM 8/24 | 69.000 | 10:25 AM | -0.36% | 67.660 | 68.450 | 20,400 | |
F GWM 9/24 | 70.670 | 2024-03-27 | - | 70.250 | 71.500 | 19,660 | |
F GWM 10/24 | 72.140 | 2024-03-26 | - | 70.600 | 73.500 | 12,535 | |
F GWM 11/24 | 79.000 | 2024-03-21 | - | 79.650 | 82.000 | 12,615 | |
F GWM 12/24 | 86.100 | 2024-03-27 | - | 84.450 | 87.100 | 15,310 | |
F GWM 1/25 | 88.450 | 2024-03-27 | - | 85.750 | 88.000 | 12,440 | |
F GWM 2/25 | 88.440 | 2024-03-27 | - | 85.600 | 88.000 | 12,950 | |
F GWM 3/25 | 85.350 | 2024-03-27 | - | 82.400 | 85.000 | 12,565 | |
F GWM 4/25 | 78.700 | 2024-03-22 | - | 74.000 | 82.000 | 4,195 | |
F GWM 5/25 | - | - | - | 70.000 | 80.000 | 3,960 | |
F GWM 6/25 | - | - | - | - | - | 3,985 | |
F GWM 7/25 | - | - | - | - | - | 3,705 | |
F GWM 8/25 | - | - | - | 70.180 | 80.000 | 3,705 | |
F GWM 9/25 | - | - | - | - | - | 3,705 | |
F GWM 10/25 | - | - | - | - | - | 4,490 | |
F GWM 11/25 | - | - | - | - | - | 4,490 | |
F GWM 12/25 | - | - | - | - | - | 4,490 | |
F GWM 1/26 | - | - | - | - | - | 4,555 | |
F GWM 2/26 | - | - | - | - | - | 4,555 | |
F GWM 3/26 | - | - | - | - | - | 4,555 | |
F GWM 4/26 | - | - | - | - | - | 1,230 | |
F GWM 5/26 | - | - | - | - | - | 1,230 | |
F GWM 6/26 | - | - | - | - | - | 1,230 | |
F GWM 7/26 | - | - | - | - | - | 1,200 | |
F GWM 8/26 | - | - | - | - | - | 1,200 | |
F GWM 9/26 | - | - | - | - | - | 1,200 | |
F GWM 10/26 | - | - | - | - | - | 1,055 |
Performance
1 Week | +0.61% | ||
---|---|---|---|
1 Month | +7.85% | ||
3 Months | -19.73% | ||
YTD | -15.88% | ||
1 Year | -46.97% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 70.950 | 67.730 |
---|---|---|
1M High / 1M Low: | 72.860 | 61.230 |
6M High / 6M Low: | 138.000 | 56.400 |
High (YTD): | 2024-01-05 | 85.200 |
Low (YTD): | 2024-02-22 | 56.400 |
52W High: | 2023-08-21 | 143.850 |
52W Low: | 2024-02-22 | 56.400 |
Avg. price 1W: | 69.506 | |
Avg. volume 1W: | 8,647 | |
Avg. price 1M: | 66.623 | |
Avg. volume 1M: | 6,762.143 | |
Avg. price 6M: | 85.598 | |
Avg. volume 6M: | 2,250.505 | |
Avg. price 1Y: | 93.856 | |
Avg. volume 1Y: | 1,866.903 | |
Volatility 1M: | 55.86% | |
Volatility 6M: | 54.76% | |
Volatility 1Y: | 45.15% | |
Volatility 3Y: | - |