UK Natural Gas (GWM July 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:56 AM | Ask12:57:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 97.760 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/23 | 60.440 | 2:45 PM | -12.47% | 60.390 | 61.090 | 37,545 | |
| F GWM 8/23 | 64.840 | 2:48 PM | -13.43% | 64.610 | 64.980 | 18,415 | |
| F GWM 9/23 | 70.560 | 2:41 PM | -12.34% | 70.580 | 70.990 | 21,180 | |
| F GWM 10/23 | 79.000 | 2:38 PM | -9.71% | 78.150 | 79.080 | 13,190 | |
| F GWM 11/23 | 101.560 | 2:38 PM | -7.55% | 100.800 | 102.250 | 14,420 | |
| F GWM 12/23 | 115.200 | 2:23 PM | -6.39% | 113.150 | 114.000 | 17,045 | |
| F GWM 1/24 | 117.000 | 2:23 PM | -3.39% | 114.500 | 116.800 | 11,270 | |
| F GWM 2/24 | 116.500 | 2:31 PM | -0.43% | 114.500 | 117.040 | 11,015 | |
| F GWM 3/24 | 116.250 | 5/31/2023 | - | 109.000 | 111.500 | 11,350 | |
| F GWM 4/24 | 112.000 | 5/26/2023 | - | - | 107.650 | 3,725 | |
| F GWM 5/24 | 135.000 | 5/4/2023 | - | - | - | 3,685 | |
| F GWM 6/24 | - | - | - | - | - | 3,630 | |
| F GWM 7/24 | - | - | - | - | - | 3,420 | |
| F GWM 8/24 | - | - | - | - | - | 3,420 | |
| F GWM 9/24 | - | - | - | - | - | 3,720 | |
| F GWM 10/24 | - | - | - | - | - | 3,400 | |
| F GWM 11/24 | - | - | - | - | - | 3,400 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,410 | |
| F GWM 1/25 | - | - | - | - | - | 3,530 | |
| F GWM 2/25 | - | - | - | - | - | 3,530 | |
| F GWM 3/25 | - | - | - | - | - | 3,750 | |
| F GWM 4/25 | - | - | - | - | - | 1,195 | |
| F GWM 5/25 | - | - | - | - | - | 1,195 | |
| F GWM 6/25 | - | - | - | - | - | 1,195 | |
| F GWM 7/25 | - | - | - | - | - | 1,190 | |
| F GWM 8/25 | - | - | - | - | - | 1,190 | |
| F GWM 9/25 | - | - | - | - | - | 1,190 | |
| F GWM 10/25 | - | - | - | - | - | 1,330 | |
| F GWM 11/25 | - | - | - | - | - | 1,330 | |
| F GWM 12/25 | - | - | - | - | - | 1,330 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |